Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTEL CENTRAL PLAZA HOTEL
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 22.600 Change: -0.500 High: 23.700 Remarks: -
Change (%): -2.16 Low: 22.400
Open 23.300 Yesterday's Close 23.1
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 256 Sell Volume ('00) 1,109
Cumulative Volume ('00) 44,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.29203 Trailing EPS (THB) e 0.64682 NAV (THB) b 8.8947
PE a 17.492 Trailing PE f 34.940 Price / NAV b 2.5408
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.5296 Issued & Paid-up Shares c 1,350,000,000
Dividend Yield (%) d 2.655 Price / Cash In Hand g 42.674 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,510.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30,510.000
Piotroski F Score 8 Exchange Code CENTEL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.36 6-Month VWAP 21.223 Free Float (%) 39.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTEL SET 30,510.000 15.321 34.940 2.5408 2.655
Industry Hotels/Resorts/Cruiselines SET 15,399.432 33.401 49.157 3.2770 0.895
Local Peer MINT SET 95,354.320 10.134 13.525 1.8213 2.174
Local Peer ERW SET 8,609.953 19.323 79.377 1.6137 2.626
Local Peer SHR SET 7,331.026 - - - -
Local Peer DTC SET 5,916.995 18.478 24.940 1.1981 2.257
Local Peer LRH SET 5,625.551 15.451 19.962 0.4532 1.126
Local Peer OHTL SET 4,997.372 - - 6.4259 4.532
Local Peer ROH SET 3,281.250 22.258 31.956 3.8087 3.357
Local Peer GRAND SET 2,024.921 - - 0.4499 0.637
Local Peer VRANDA SET 1,902.108 22.864 43.386 - -
Local Peer ASIA SET 1,235.200 - - 0.2250 4.793
Local Peer MANRIN SET 667.259 26.355 698.469 1.3476 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,297.821 22.229 30.461 -1,414.4246 2.118
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 22,180.880 25.177 29.934 -24.2682 0.755
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,727.364 41.902 - 14.6328 0.853
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,370.839 5.520 56.141 1.0136 5.960
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,214.995 23.836 23.836 -6.2560 2.424
Global Peer CARNIVAL CORP NYSE 8,421.295 2.816 - 0.4041 16.245
Global Peer VAIL RESORTS INC NYSE 7,580.044 25.169 46.527 5.3301 3.592
Global Peer HYATT HOTELS CORP NYSE 4,950.458 6.463 17.807 1.4185 1.559
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,713.086 21.276 19.100 -107.4729 1.028
Global Peer NAGACORP HKEx 34,945.130 8.556 8.556 2.5078 8.164
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Centurion (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), CIVEO CORP CDA (NYSE), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), Banyan Tree (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), TIANYUAN HEALTH (HKEx), AF Global (SGX), NEW CENTURY GP (HKEx), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.400
+6.60 %
10 Days --0.400
-1.74 %
20 Days ---
Medium Term Return 3 Months -+3.900
+20.86 %
6 Months --0.300
-1.31 %
1 Year --9.900
-30.46 %
Long Term Return 2 Years 0.650-21.400
-47.16 %
3 Years 1.250-18.150
-41.47 %
5 Years 2.300-14.650
-33.15 %
Annualised Return Annualised --
-7.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 35.500 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +73.85
Change From 1 Year High -12.900 % Change From 1 Year High (%) -36.34
2 Years Range 13.000 - 47.250 Change From 2 Years Low +9.600 % Change From 2 Years Low (%) +73.85
Change From 2 Years High -24.650 % Change From 2 Years High (%) -52.17
5 Years Range 13.000 - 60.000 Change From 5 Years Low +9.600 % Change From 5 Years Low (%) +73.85
Change From 5 Years High -37.400 % Change From 5 Years High (%) -62.33
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 23.300 23.700 22.400 22.600 4,422,800 23.1587
05 Aug 2020 23.600 23.600 22.800 23.100 4,461,800 23.1138
04 Aug 2020 23.100 23.900 22.900 23.400 5,187,700 23.5078
03 Aug 2020 22.400 23.000 22.100 22.800 3,357,600 22.6693
31 Jul 2020 21.200 23.000 21.200 22.400 5,530,800 22.2996
30 Jul 2020 22.000 22.200 21.100 21.200 3,096,700 21.6189
29 Jul 2020 22.800 22.800 21.900 21.900 2,494,200 22.2940
24 Jul 2020 22.800 22.900 22.100 22.400 4,626,100 22.5302
23 Jul 2020 22.300 23.200 22.300 23.000 5,353,100 22.8259
22 Jul 2020 23.400 23.400 22.100 22.100 5,572,400 22.7468
21 Jul 2020 22.200 23.200 22.000 23.200 6,414,800 22.8203
20 Jul 2020 21.700 22.100 21.600 21.800 2,925,200 21.8499
17 Jul 2020 22.000 22.300 21.600 21.700 4,319,600 21.8758
16 Jul 2020 21.900 22.500 21.800 21.900 4,827,900 22.1471
15 Jul 2020 21.400 21.800 20.900 21.600 4,446,100 21.3458
14 Jul 2020 21.400 21.600 20.800 21.000 5,352,000 21.0465
13 Jul 2020 22.400 22.900 21.700 22.000 4,747,500 22.4084
10 Jul 2020 22.600 22.700 22.200 22.400 2,736,700 22.4336
09 Jul 2020 23.100 23.200 22.500 22.600 3,102,400 22.7126
08 Jul 2020 23.500 23.500 22.800 23.000 4,711,800 23.1514
07 Jul 2020 24.400 24.500 23.500 23.500 2,118,100 23.9348
03 Jul 2020 24.300 24.400 23.600 23.800 3,137,000 24.0083
Summary
Current 2 Weeks
(22 Jul 2020 to 06 Aug 2020)
23.400 23.900 21.100 22.600 44,103,200 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
23.500 23.900 21.100 23.200 43,584,000 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
25.000 27.250 21.100 23.500 123,380,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.