Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTEL CENTRAL PLAZA HOTEL
Updated on 17 May 2019 (End of trading day)
Last (THB): 35.250 Change: -0.750 High: 36.750 Remarks: -
Change (%): -2.08 Low: 35.250
Open 36.250 Yesterday's Close 36.0
Buy Price 35.000 Sell Price 35.000
Buy Volume ('00) 5,265 Sell Volume ('00) 1,487
Cumulative Volume ('00) 69,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.61305 Trailing EPS (THB) e 1.57073 NAV (THB) b 8.8947
PE a 21.853 Trailing PE f 22.442 Price / NAV b 3.9630
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.5296 Issued & Paid-up Shares c 1,350,000,000
Dividend Yield (%) d 1.702 Price / Cash In Hand g 66.560 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 47,587.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 47,587.500
Piotroski F Score 8 Exchange Code CENTEL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.68 6-Month VWAP 42.349 Free Float (%) 37.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTEL SET 47,587.500 23.897 22.442 3.9630 1.702
Industry Hotels/Resorts/Cruiselines SET 21,274.905 43.915 53.395 4.1921 0.889
Local Peer MINT SET 169,744.943 31.176 39.396 3.6377 1.088
Local Peer ERW SET 16,203.045 30.212 33.388 3.0433 1.393
Local Peer DTC SET 8,706.435 30.039 142.675 1.7629 1.534
Local Peer LRH SET 7,500.735 93.736 168.269 0.6043 0.844
Local Peer OHTL SET 6,733.619 25.925 63.887 8.6585 3.363
Local Peer ROH SET 4,218.750 29.738 29.799 4.8969 2.611
Local Peer GRAND SET 3,145.859 11.117 16.778 0.6990 0.410
Local Peer VRANDA SET 2,957.059 12.542 12.542 - -
Local Peer ASIA SET 2,320.000 757.576 - 0.4226 2.552
Local Peer MANRIN SET 887.885 43.887 43.887 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), TA (Bursa), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), Hotel Royal (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.250
-12.96 %
10 Days 0.650-7.250
-15.53 %
20 Days 0.650-9.000
-18.87 %
Medium Term Return 3 Months 0.650-9.500
-19.78 %
6 Months 0.650-4.750
-10.25 %
1 Year 0.650-10.500
-21.53 %
Long Term Return 2 Years 1.250+0.250
+4.29 %
3 Years 1.800-2.250
-1.20 %
5 Years 2.700+2.750
+16.77 %
Annualised Return Annualised --
+3.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.250 - 47.250 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -12.000 % Change From 1 Year High (%) -25.40
2 Years Range 34.750 - 60.000 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +1.44
Change From 2 Years High -24.750 % Change From 2 Years High (%) -41.25
5 Years Range 26.750 - 60.000 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +31.78
Change From 5 Years High -24.750 % Change From 5 Years High (%) -41.25
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 36.250 36.750 35.250 35.250 6,979,600 35.7825
16 May 2019 36.750 36.750 35.750 36.000 6,489,300 36.2137
15 May 2019 37.500 37.500 36.500 36.500 8,388,500 36.8097
14 May 2019 36.250 37.750 35.500 37.750 28,464,100 36.9743
13 May 2019 40.750 41.250 39.250 39.750 6,844,000 40.0209
10 May 2019 41.000 41.000 40.250 40.500 5,809,400 40.6862
09 May 2019 40.750 41.250 40.250 40.500 7,517,000 40.7702
08 May 2019 41.250 41.500 40.500 40.750 6,550,400 41.0010
07 May 2019 42.000 42.250 40.750 41.250 8,410,900 41.4609
03 May 2019 42.250 42.500 42.250 42.500 4,114,400 42.4112
02 May 2019 42.750 43.500 42.750 42.750 7,879,000 43.0612
30 Apr 2019 43.000 43.250 42.250 42.750 5,301,600 42.7576
29 Apr 2019 43.000 43.250 42.750 43.000 3,038,000 43.0073
26 Apr 2019 43.250 43.250 42.750 43.250 3,567,500 43.1207
25 Apr 2019 43.250 43.750 43.000 43.250 3,959,300 43.3411
24 Apr 2019 43.250 43.500 42.500 43.000 5,892,500 43.0433
23 Apr 2019 43.500 43.750 43.000 43.250 3,777,900 43.3070
22 Apr 2019 44.000 44.000 43.250 43.500 5,735,700 43.5733
19 Apr 2019 44.000 44.500 43.750 44.250 2,381,700 44.1630
18 Apr 2019 44.000 44.250 43.750 44.000 4,919,700 44.0683
17 Apr 2019 43.250 44.250 43.250 44.000 6,644,400 43.9420
12 Apr 2019 43.250 43.750 42.750 43.000 4,669,800 43.2409
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
42.250 42.500 35.250 35.250 89,567,600 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
44.000 44.250 35.250 42.750 46,452,900 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
43.000 43.250 35.250 44.000 106,259,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.