Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTEL CENTRAL PLAZA HOTEL
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 34.750 Change: +0.250 High: 35.250 Remarks: -
Change (%): +0.72 Low: 34.250
Open 34.500 Yesterday's Close 34.5
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 3,444 Sell Volume ('00) 839
Cumulative Volume ('00) 42,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.61305 Trailing EPS (THB) e 1.57073 NAV (THB) b 8.8947
PE a 21.543 Trailing PE f 22.123 Price / NAV b 3.9068
Dividend (THB) d 0.600000 Cash In Hand (THB) g 0.5296 Issued & Paid-up Shares c 1,350,000,000
Dividend Yield (%) d 1.727 Price / Cash In Hand g 65.616 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 46,912.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46,912.500
Piotroski F Score 8 Exchange Code CENTEL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.24 6-Month VWAP 39.816 Free Float (%) 39.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTEL SET 46,912.500 23.558 22.123 3.9068 1.727
Industry Hotels/Resorts/Cruiselines SET 25,993.928 53.656 65.228 5.1212 0.728
Local Peer MINT SET 196,303.675 36.054 45.560 4.2068 0.941
Local Peer ERW SET 15,456.611 28.820 31.850 2.9018 1.461
Local Peer DTC SET 8,114.736 27.997 132.978 1.6431 1.646
Local Peer LRH SET 7,750.760 96.861 173.878 0.6244 0.817
Local Peer OHTL SET 7,186.553 27.669 68.185 9.2409 3.151
Local Peer ROH SET 4,828.125 34.033 34.103 5.6042 2.282
Local Peer VRANDA SET 3,116.899 13.220 13.220 - -
Local Peer GRAND SET 3,037.381 10.733 16.200 0.6749 0.425
Local Peer ASIA SET 2,320.000 757.576 - 0.4226 2.552
Local Peer MANRIN SET 834.074 41.227 38.533 1.6845 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.251
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.42 %
10 Days --1.000
-2.80 %
20 Days --1.250
-3.47 %
Medium Term Return 3 Months 0.650-9.500
-20.00 %
6 Months 0.650-4.500
-9.81 %
1 Year 0.650-7.750
-16.71 %
Long Term Return 2 Years 1.250-5.250
-10.00 %
3 Years 1.800-5.750
-9.75 %
5 Years 2.700-5.000
-5.79 %
Annualised Return Annualised --
-1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.250 - 47.250 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +4.51
Change From 1 Year High -12.500 % Change From 1 Year High (%) -26.46
2 Years Range 33.250 - 60.000 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +4.51
Change From 2 Years High -25.250 % Change From 2 Years High (%) -42.08
5 Years Range 26.750 - 60.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +29.91
Change From 5 Years High -25.250 % Change From 5 Years High (%) -42.08
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 34.500 35.250 34.250 34.750 4,257,700 34.6932
18 Jul 2019 34.250 34.500 34.000 34.500 3,694,400 34.2624
17 Jul 2019 34.750 34.750 34.000 34.500 3,812,400 34.4274
15 Jul 2019 35.250 35.500 35.000 35.000 2,082,100 35.1331
12 Jul 2019 35.250 35.500 35.000 35.250 2,046,900 35.2577
11 Jul 2019 35.500 36.000 35.000 35.500 3,522,900 35.4577
10 Jul 2019 35.000 35.750 35.000 35.500 2,579,200 35.3521
09 Jul 2019 35.500 35.500 35.000 35.250 2,242,200 35.2863
08 Jul 2019 35.500 35.750 35.250 35.500 1,776,100 35.4210
05 Jul 2019 35.750 36.000 35.250 35.750 1,907,300 35.5119
04 Jul 2019 36.000 36.250 35.500 35.750 5,798,000 35.8263
03 Jul 2019 36.000 36.500 35.750 36.000 4,542,600 36.1609
02 Jul 2019 36.250 36.750 35.750 36.000 8,439,200 36.1504
01 Jul 2019 35.500 36.500 35.250 36.250 10,875,700 35.9874
28 Jun 2019 35.500 35.750 34.250 35.500 16,988,200 35.1894
27 Jun 2019 35.000 35.750 35.000 35.500 8,782,400 35.5028
26 Jun 2019 35.250 35.750 35.000 35.000 5,022,100 35.3668
25 Jun 2019 35.750 35.750 35.250 35.250 6,843,700 35.3991
24 Jun 2019 36.250 36.250 35.500 35.750 3,886,500 35.7775
21 Jun 2019 36.250 36.500 35.750 36.000 8,304,700 36.0835
20 Jun 2019 36.250 36.500 36.000 36.000 6,427,900 36.1728
19 Jun 2019 36.250 36.500 35.750 36.250 10,892,200 36.0842
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
35.750 36.000 34.000 34.750 27,921,200 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
36.250 36.500 34.000 35.750 79,483,100 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
35.250 36.000 34.000 36.000 138,499,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.