Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Centratama Telekomunikasi Indonesia Tbk. Centratama Telekomunikasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:14
Last (IDR): 106.000 Change: +3.000 High: 107.000 Remarks: -
Change (%): +2.91 Low: 97.000
Open 101.000 Yesterday's Close 103.000
Buy Price 106.000 Sell Price 121.000
Buy Volume ('000) 146 Sell Volume ('000) 412.6
Cumulative Volume ('000) 9,279.3 Cumulative Value 948,914,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.28579 Trailing EPS (IDR) e 0.39495 NAV (IDR) b 91.1818
PE a 370.902 Trailing PE f 268.387 Price / NAV b 1.1625
Dividend (IDR) d - Cash In Hand (IDR) g 18.8537 Issued & Paid-up Shares c 31,183,500,000
Dividend Yield (%) d - Price / Cash In Hand g 5.622 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 3,305,451.000
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 6.39 Enterprise Value (M) 5,219,697.000
Piotroski F Score 6 Exchange Code CENT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.84 6-Month VWAP 80.520 Free Float (%) 36.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Centratama Telekomunikasi Indonesia Tbk. IDX 3,305,451.000 370.902 268.387 1.1625 -
Industry Major Telecommunications IDX 79,709,606.758 16.080 15.268 2.3755 4.868
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 292,233,490.003 15.658 15.968 2.7453 5.223
Local Peer XL Axiata Tbk. IDX 26,122,640.000 36.659 12.010 1.2651 0.818
Local Peer Tiphone Mobile Indonesia Tbk. IDX 884,622.530 1.994 2.244 0.2067 4.959
Global Peer VERIZON COMMUNICATIONS NYSE 236,861.982 12.295 12.372 3.7779 4.252
Global Peer AT&T INC NYSE 211,042.500 15.183 17.738 1.1998 7.047
Global Peer BCE INC NYSE 37,864.213 16.527 16.904 2.8246 5.703
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,175.903 10.173 10.173 1.0713 3.631
Global Peer TELSTRA CORPORATION LTD ASX 41,353.187 19.198 20.074 2.8112 4.598
Global Peer Singtel SGX 39,087.499 36.375 36.374 1.4591 5.104
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,260.390 26.644 26.546 2.2313 3.022
Global Peer CHINA TELECOM HKEx 186,953.844 8.036 8.036 - 5.411
Global Peer TELUS CORP NYSE 22,198.860 16.870 25.608 - 4.626
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,614.316 14.883 15.188 2.9906 4.162
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), TPG TELECOM LTD. (ASX), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.95 %
10 Days -+5.000
+4.95 %
20 Days -+18.000
+20.45 %
Medium Term Return 3 Months -+52.000
+96.30 %
6 Months -+38.000
+55.88 %
1 Year -+21.000
+24.71 %
Long Term Return 2 Years -+9.000
+9.28 %
3 Years -+5.000
+4.95 %
5 Years --37.333
-26.05 %
Annualised Return Annualised --
-5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 121.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +112.00
Change From 1 Year High -15.000 % Change From 1 Year High (%) -12.40
2 Years Range 50.000 - 146.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +112.00
Change From 2 Years High -40.000 % Change From 2 Years High (%) -27.40
5 Years Range 50.000 - 185.000 Change From 5 Years Low +56.000 % Change From 5 Years Low (%) +112.00
Change From 5 Years High -79.000 % Change From 5 Years High (%) -42.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Centratama Telekomunikasi Indonesia Tbk engages in services and investment activities. The firm also engages in the provision of leases and management of telecommunication tower or Base Tranceiver Stations as well as tools, installation of telecommunication, consultation on installation of services in telecommunication field, business administration and development strategy. It operates through the following segments: Towers Lease, and In-Building-Coverage Lease. The company was founded on February 11, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 101.000 107.000 97.000 106.000 9,279,300 102.2615
03 Aug 2020 110.000 112.000 103.000 103.000 19,394,300 104.1286
30 Jul 2020 114.000 118.000 110.000 110.000 16,906,300 113.2150
29 Jul 2020 111.000 121.000 110.000 114.000 41,065,800 115.2256
28 Jul 2020 107.000 114.000 103.000 110.000 35,677,000 108.4623
27 Jul 2020 91.000 108.000 91.000 105.000 44,147,800 102.7026
24 Jul 2020 93.000 97.000 93.000 97.000 4,879,700 95.6675
23 Jul 2020 92.000 97.000 91.000 94.000 6,534,300 94.0875
22 Jul 2020 99.000 101.000 93.000 94.000 12,039,000 95.7794
21 Jul 2020 95.000 106.000 95.000 99.000 24,062,000 101.6938
20 Jul 2020 95.000 103.000 95.000 101.000 21,557,400 100.3869
17 Jul 2020 89.000 101.000 89.000 98.000 16,618,900 97.1542
16 Jul 2020 90.000 97.000 90.000 95.000 5,534,100 94.9384
15 Jul 2020 90.000 96.000 89.000 93.000 12,695,000 92.0382
14 Jul 2020 102.000 102.000 95.000 95.000 26,952,800 96.0480
13 Jul 2020 89.000 102.000 88.000 102.000 72,591,100 96.4018
10 Jul 2020 89.000 89.000 87.000 89.000 6,557,900 87.9332
09 Jul 2020 92.000 92.000 89.000 89.000 4,334,200 89.8331
08 Jul 2020 86.000 91.000 86.000 91.000 4,242,000 89.8298
07 Jul 2020 86.000 89.000 86.000 88.000 2,191,300 88.1297
06 Jul 2020 86.000 92.000 86.000 88.000 6,541,900 89.8517
03 Jul 2020 87.000 92.000 87.000 88.000 11,035,100 88.5495
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
95.000 121.000 91.000 106.000 213,985,500 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
86.000 121.000 86.000 101.000 173,274,700 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
56.000 121.000 55.000 88.000 234,905,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.