Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
17.4 (0.71%)

 

  • STI Straits Times Index
    2,468.2
    17.4 (0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.0
    12.2 (0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 939.7M
  • Value: 695.7M
  • Rise: 161
  • Fall: 137
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.050+0.004
Sembcorp Marine0.142-0.002
Alset0.061-0.002
Samko Timber0.034+0.001
Avarga0.265+0.020
AnAn Intl0.032+0.003
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.130+0.010
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEN CAPITAL ENGINEERING NETWORK
Updated on 24 Sep 2020 (End of trading day)
Last (THB): 0.700 Change: +0.010 High: 0.710 Remarks: -
Change (%): +1.45 Low: 0.690
Open 0.700 Yesterday's Close 0.69
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 1,158
Cumulative Volume ('00) 237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.24782 Trailing EPS (THB) e -0.86376 NAV (THB) b 3.3952
PE a - Trailing PE f - Price / NAV b 0.2062
Dividend (THB) d - Cash In Hand (THB) g 0.4378 Issued & Paid-up Shares c 745,142,000
Dividend Yield (%) d - Price / Cash In Hand g 1.599 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 521.599
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 521.599
Piotroski F Score 3 Exchange Code CEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 67.68 6-Month VWAP 0.683 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEN SET 521.599 - - 0.2062 -
Industry Miscellaneous Manufacturing SET 12,364.629 1400.297 165.572 7.2119 0.177
Local Peer STGT SET 109,301.670 172.321 61.289 - -
Local Peer NER SET 5,051.200 9.374 9.078 - -
Local Peer TNR SET 2,985.000 29.819 26.352 3.0967 3.216
Local Peer SITHAI SET 1,436.252 - - 0.3504 9.434
Local Peer TRUBB SET 1,144.886 - - 1.2430 2.381
Local Peer PDG SET 923.400 14.017 10.290 - -
Local Peer COLOR SET 712.648 25.506 16.835 0.9743 2.887
Local Peer CPR SET 489.540 6.709 12.312 0.6938 6.098
Local Peer UP SET 402.500 - - 0.7556 7.516
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer BRADY CORP NYSE 2,040.169 18.156 18.156 2.3639 2.224
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), Sinopipe (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), MQTECH (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), HIGHWAY HLDGS (NASDAQ), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.94 %
10 Days -+0.030
+4.48 %
20 Days ---
Medium Term Return 3 Months --0.010
-1.41 %
6 Months -+0.390
+125.81 %
1 Year --0.140
-16.67 %
Long Term Return 2 Years --0.680
-49.28 %
3 Years --1.100
-61.11 %
5 Years --2.740
-79.65 %
Annualised Return Annualised --
-27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.970 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +141.38
Change From 1 Year High -0.270 % Change From 1 Year High (%) -27.84
2 Years Range 0.290 - 1.450 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +141.38
Change From 2 Years High -0.750 % Change From 2 Years High (%) -51.72
5 Years Range 0.290 - 3.540 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +141.38
Change From 5 Years High -2.840 % Change From 5 Years High (%) -80.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Engineering Network Public Co. Ltd. is an investment holding company. It operates through the following segments: Investing in Other Companies; Manufacturing & Distributing Piling, Electricity Poles Wire & Stand and Welding Wire; Manufacturing & Distributing Steel Structures for Transmission Line Towers, Telecommunication Towers, Substation Steel Structures, and Industrial Equipment; Manufacturing and Distributing Electricity and Heat Energy; Construction and Tunnel; Design and Manufacture Fabrication; Water Supply Production for Industrial and Household Usage; and Distributing and Installation of High-Tech Products and Property Development. The company was founded on March 17, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.700 0.710 0.690 0.700 23,700 0.6957
23 Sep 2020 0.690 0.700 0.690 0.690 12,600 0.6908
22 Sep 2020 0.680 0.690 0.680 0.690 13,800 0.6870
21 Sep 2020 0.710 0.710 0.690 0.690 65,200 0.6962
18 Sep 2020 0.670 0.720 0.670 0.700 128,600 0.6978
17 Sep 2020 0.680 0.690 0.680 0.680 25,600 0.6805
16 Sep 2020 0.680 0.690 0.680 0.690 94,700 0.6891
15 Sep 2020 0.650 0.700 0.650 0.690 92,100 0.6831
14 Sep 2020 0.660 0.680 0.650 0.650 23,900 0.6608
11 Sep 2020 0.670 0.680 0.630 0.660 124,000 0.6468
10 Sep 2020 0.690 0.700 0.660 0.670 200,600 0.6660
09 Sep 2020 0.680 0.700 0.680 0.700 22,600 0.6829
08 Sep 2020 0.690 0.690 0.690 0.690 21,100 0.6900
03 Sep 2020 0.690 0.710 0.690 0.690 75,400 0.6917
02 Sep 2020 0.690 0.720 0.690 0.690 74,600 0.6969
01 Sep 2020 0.680 0.710 0.680 0.690 102,100 0.6945
31 Aug 2020 0.680 0.700 0.670 0.690 162,900 0.6944
28 Aug 2020 0.690 0.690 0.680 0.690 78,100 0.6836
27 Aug 2020 0.670 0.720 0.670 0.700 46,600 0.6979
26 Aug 2020 0.650 0.670 0.650 0.660 98,000 0.6516
25 Aug 2020 0.650 0.680 0.650 0.670 57,400 0.6598
24 Aug 2020 0.650 0.680 0.650 0.680 27,100 0.6661
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.670 0.720 0.630 0.700 604,200 -
Previous 2 Weeks
(26 Aug 2020 to 10 Sep 2020)
0.650 0.720 0.630 0.670 882,000 -
4 Weeks from
(24 Jul 2020 to 25 Aug 2020)
0.740 0.740 0.630 0.670 5,872,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.