Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTACT ENERGY LTD CONTACT ENERGY
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 5.900 Change: +0.170 High: 5.900 Remarks: -
Change (%): +2.97 Low: 5.790
Open 5.790 Yesterday's Close 5.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16518 Trailing EPS (AUD) e 0.16518 NAV (AUD) b 3.4138
PE a 35.719 Trailing PE f 35.718 Price / NAV b 1.7283
Dividend (AUD) d 0.411811 Cash In Hand (AUD) g 0.0573 Issued & Paid-up Shares c 717,853,845
Dividend Yield (%) d 6.980 Price / Cash In Hand g 102.967 Treasury Shares h 278,155
Beta - 75 Daysi 0.724 R-Squared - 75 Days(%)i 4.90 Market Cap (M) 4,235.338
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 5,314.333
Piotroski F Score 3 Exchange Code CEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.24 Free Float (%) 98.7
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTACT ENERGY LTD ASX 4,235.338 35.719 35.718 1.7283 6.980
Industry Electric Utilities ASX 3,229.936 27.938 28.850 1.3736 5.001
Local Peer MERIDIAN ENERGY LIMITED ASX 11,116.379 66.585 66.582 2.3390 4.255
Local Peer ORIGIN ENERGY LTD ASX 7,893.407 95.107 95.101 0.6225 5.568
Local Peer AUSNET SERVICES ASX 7,120.441 24.494 24.494 2.3691 5.331
Local Peer MERCURY NZ LTD ASX 5,954.850 30.325 30.326 1.7033 4.030
Local Peer SPARK INFRASTRUCTURE GROUP ASX 3,684.645 46.563 48.455 2.3335 6.916
Local Peer INFRATIL LIMITED ASX 3,253.015 12.832 12.832 1.5751 3.674
Local Peer GENESIS ENERGY LTD ASX 2,715.342 62.233 62.227 1.4031 7.107
Local Peer TILT RENEWABLES LTD ASX 1,258.626 2.631 2.631 1.0637 -
Local Peer INFIGEN ENERGY LTD ASX 897.944 259.831 259.747 1.5102 -
Local Peer NEW ENERGY SOLAR ASX 294.874 - - 0.6323 9.405
Local Peer ENERGY WORLD CORP ASX 91.577 3.792 3.790 0.0863 -
Local Peer AFT CORPORATION ASX 9.021 - - - -
Other Local Peers TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Global Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Global Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Global Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Global Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Global Peer EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), TENAGA (Bursa), AVANGRID INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), SUNRUN INC (NASDAQ), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), BGRIM (SET), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), DATANG POWER (HKEx), RATCH (SET), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), ATLANTIC POWER CORP (NYSE), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.90 %
10 Days -+0.040
+0.68 %
20 Days -+0.050
+0.85 %
Medium Term Return 3 Months -+0.010
+0.17 %
6 Months -+0.900
+18.00 %
1 Year --1.900
-24.36 %
Long Term Return 2 Years -+0.590
+11.11 %
3 Years -+0.780
+15.23 %
5 Years -+1.420
+31.70 %
Annualised Return Annualised --
+5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.320 - 8.390 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +36.57
Change From 1 Year High -2.490 % Change From 1 Year High (%) -29.68
2 Years Range 4.320 - 8.450 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +36.57
Change From 2 Years High -2.550 % Change From 2 Years High (%) -30.18
5 Years Range 3.955 - 8.450 Change From 5 Years Low +1.945 % Change From 5 Years Low (%) +49.18
Change From 5 Years High -2.550 % Change From 5 Years High (%) -30.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Contact Energy Ltd. engages in electricity generation business. It operates through the Wholesale and Customer segments. The Wholesale segment includes revenue from the sale of electricity to the wholesale electricity market, to Commercial & Industrial (C&I) customers and to the customer segment. The Customer segment refers to the revenue from delivering energy to customers less the cost of purchasing energy; and costs to service and distribute energy to customers. The company was founded on November 8, 1995 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 5.790 5.900 5.790 5.900 4,452 -
21 Sep 2020 5.830 5.830 5.710 5.730 1,270 -
18 Sep 2020 5.860 5.860 5.860 5.860 552 -
17 Sep 2020 5.960 5.980 5.850 5.930 5,113 -
16 Sep 2020 5.940 5.940 5.770 5.880 7,341 -
15 Sep 2020 5.790 5.790 5.790 5.790 - -
14 Sep 2020 5.800 5.800 5.780 5.790 1,257 -
11 Sep 2020 5.750 5.820 5.650 5.720 71,852 -
10 Sep 2020 5.840 5.850 5.750 5.750 2,585 -
09 Sep 2020 5.790 5.790 5.580 5.580 1,302 -
08 Sep 2020 5.860 5.860 5.860 5.860 - -
07 Sep 2020 5.850 5.930 5.850 5.860 12,633 -
04 Sep 2020 5.860 5.940 5.770 5.770 12,730 -
03 Sep 2020 5.860 5.960 5.860 5.960 36,484 -
02 Sep 2020 5.690 5.750 5.690 5.750 23,803 -
01 Sep 2020 5.710 5.710 5.540 5.660 5,347 -
31 Aug 2020 5.710 5.710 5.710 5.710 1,937 -
28 Aug 2020 5.710 5.880 5.560 5.680 20,807 -
27 Aug 2020 5.710 5.730 5.710 5.730 550 -
26 Aug 2020 5.770 5.770 5.700 5.700 3,532 -
25 Aug 2020 5.860 5.980 5.850 5.850 8,076 -
24 Aug 2020 5.820 5.980 5.770 5.850 20,045 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
5.790 5.980 5.580 5.900 95,724 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
5.770 5.980 5.580 5.860 117,823 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
5.350 5.980 5.300 5.850 212,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.