Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Cahaya Indonesia Tbk. Wilmar Cahaya Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:00
Last (IDR): 1,300.000 Change: +90.000 High: 1,510.000 Remarks: -
Change (%): +7.44 Low: 1,230.000
Open 1,510.000 Yesterday's Close 1210.000
Buy Price 1290.000 Sell Price 1300.000
Buy Volume ('000) 1.4 Sell Volume ('000) 2.8
Cumulative Volume ('000) 92.1 Cumulative Value 119,471,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 155.71371 Trailing EPS (IDR) e 306.89136 NAV (IDR) b 1,761.7395
PE a 8.349 Trailing PE f 4.236 Price / NAV b 0.7379
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 463.4922 Issued & Paid-up Shares c 595,000,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 2.805 Treasury Shares h -
Beta - 75 Daysi 0.822 R-Squared - 75 Days(%)i 38.58 Market Cap (M) 773,500.000
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 4.62 Enterprise Value (M) 513,290.169
Piotroski F Score 7 Exchange Code CEKA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 46.33 6-Month VWAP 1540.677 Free Float (%) 7.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilmar Cahaya Indonesia Tbk. IDX 773,500.000 8.349 4.236 0.7379 7.692
Industry Food: Specialty/Candy IDX 21,456,732.898 22.205 19.578 2.8372 2.229
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Local Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Local Peer Mayora Indah Tbk. IDX 40,469,247.000 23.579 23.635 4.6021 1.602
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 8,744,802.300 21.596 21.596 3.5033 1.435
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,633,536.625 44.204 25.360 2.4871 0.782
Local Peer Palma Serasih Tbk. IDX 2,092,350.000 - - - -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 - - 0.2381 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 476,206.550 154.064 81.641 4.9221 -
Local Peer Budi Starch & Sweetener Tbk. IDX 373,417.000 7.769 6.627 0.3241 6.024
Local Peer Wahana Pronatural Tbk. IDX 86,864.400 50.821 - 1.1519 -
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Global Peer NOMAD FOODS LIMITED NYSE 3,866.142 19.142 22.467 1.3465 -
Other Global Peers LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), TVO (SET), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+6.12 %
10 Days -+300.000
+30.00 %
20 Days --210.000
-13.91 %
Medium Term Return 3 Months --400.000
-23.53 %
6 Months --210.000
-13.91 %
1 Year 100.000+285.000
+37.93 %
Long Term Return 2 Years 145.000-30.000
+8.65 %
3 Years 295.000-680.000
-19.44 %
5 Years 295.000+560.000
+115.54 %
Annualised Return Annualised --
+16.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 955.000 - 1,980.000 Change From 1 Year Low +345.000 % Change From 1 Year Low (%) +36.13
Change From 1 Year High -680.000 % Change From 1 Year High (%) -34.34
2 Years Range 900.000 - 1,980.000 Change From 2 Years Low +400.000 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -680.000 % Change From 2 Years High (%) -34.34
5 Years Range 520.000 - 2,400.000 Change From 5 Years Low +780.000 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -1100.000 % Change From 5 Years High (%) -45.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wilmar Cahaya Indonesia Tbk engages in the production of oil and fats for the food confectionery, bakery and beverage industries. Its products include lauric & non-lauric cocoa butter substitutes and cocoa butter equivalent. The company was founded on February 3, 1968 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1510.000 1510.000 1230.000 1300.000 92,100 1297.1878
02 Apr 2020 1250.000 1250.000 1210.000 1210.000 6,400 1215.6250
01 Apr 2020 1230.000 1235.000 1230.000 1230.000 1,500 1230.3333
31 Mar 2020 1200.000 1200.000 1160.000 1200.000 2,300 1189.5652
30 Mar 2020 1220.000 1220.000 1200.000 1200.000 47,100 1216.6454
27 Mar 2020 1200.000 1250.000 1170.000 1225.000 55,800 1215.1523
26 Mar 2020 1100.000 1150.000 1100.000 1150.000 800 1129.3750
24 Mar 2020 1000.000 1085.000 1000.000 1085.000 16,400 1070.7012
23 Mar 2020 1000.000 1045.000 1000.000 1000.000 25,600 1007.9102
20 Mar 2020 965.000 1100.000 955.000 1000.000 7,800 1037.6923
19 Mar 2020 1000.000 1035.000 965.000 965.000 139,000 965.3813
18 Mar 2020 1100.000 1100.000 1035.000 1035.000 128,300 1036.7459
17 Mar 2020 1175.000 1175.000 1110.000 1110.000 36,500 1113.1781
16 Mar 2020 1275.000 1275.000 1190.000 1190.000 149,600 1191.8884
13 Mar 2020 1330.000 1370.000 1265.000 1275.000 78,900 1307.7186
12 Mar 2020 1410.000 1410.000 1350.000 1355.000 16,900 1390.4734
11 Mar 2020 1430.000 1575.000 1410.000 1415.000 110,500 1435.1312
10 Mar 2020 1440.000 1450.000 1420.000 1430.000 36,300 1434.3664
09 Mar 2020 1490.000 1500.000 1440.000 1440.000 110,500 1477.2670
06 Mar 2020 1530.000 1530.000 1510.000 1510.000 12,200 1516.1475
05 Mar 2020 1560.000 1575.000 1525.000 1530.000 19,700 1544.4416
04 Mar 2020 1515.000 1550.000 1490.000 1550.000 22,700 1538.8546
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
965.000 1510.000 955.000 1300.000 255,800 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
1530.000 1530.000 955.000 965.000 818,700 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
1560.000 1560.000 955.000 1530.000 523,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.