Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL ENERGY INC CONSOL ENERGY
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 11.820 Change: -0.180 High: 12.170 Remarks: -
Change (%): -1.50 Low: 11.800
Open 11.970 Yesterday's Close 12.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 480,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.90611 Trailing EPS (USD) e 3.92749 NAV (USD) b 17.5468
PE a 2.001 Trailing PE f 3.010 Price / NAV b 0.6736
Dividend (USD) d - Cash In Hand (USD) g 5.2063 Issued & Paid-up Shares c 25,901,300
Dividend Yield (%) d - Price / Cash In Hand g 2.270 Treasury Shares h -
Beta - 75 Daysi 1.082 R-Squared - 75 Days(%)i 13.52 Market Cap (M) 306.153
Beta - 500 Daysi 1.081 R-Squared - 500 Days (%)i 8.79 Enterprise Value (M) 1,127.244
Piotroski F Score 9 Exchange Code CEIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.75 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL ENERGY INC NYSE 306.153 2.001 3.010 0.6736 -
Industry Coal NYSE 561.896 2.046 3.018 0.6419 3.801
Local Peer ARCH COAL INC NYSE 1,156.429 3.700 3.521 1.6393 2.467
Local Peer PEABODY ENERGY CO NYSE 934.120 1.742 2.844 0.3178 5.732
Local Peer WARRIOR MET COAL INC NYSE 929.510 1.334 1.419 1.2461 1.111
Local Peer SUNCOKE ENERGY INC NYSE 434.150 16.570 - 0.8339 -
Local Peer CONSOL COAL RESOURCES LP NYSE 279.646 4.273 5.350 1.3556 20.176
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 274.892 2.561 2.476 0.5934 8.021
Local Peer CONTURA ENERGY INC NYSE 170.847 0.571 2.774 0.1766 -
Global Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Global Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Global Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Global Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Global Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Global Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Global Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Other Global Peers Bukit Asam Tbk. (IDX), BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), UMS (SET), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-10.79 %
10 Days --1.670
-12.38 %
20 Days --2.480
-17.34 %
Medium Term Return 3 Months --5.430
-31.48 %
6 Months --17.150
-59.20 %
1 Year --26.390
-69.07 %
Annualised Return Annualised --
-69.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.735 - 40.680 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +0.72
Change From 1 Year High -28.860 % Change From 1 Year High (%) -70.94
2 Years Range 11.735 - 48.120 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +0.72
Change From 2 Years High -36.300 % Change From 2 Years High (%) -75.44
5 Years Range 11.735 - 48.120 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +0.72
Change From 5 Years High -36.300 % Change From 5 Years High (%) -75.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Energy Inc. engages in the production of bituminous coal. It focuses on the extraction and preparation of coal in the Appalachian basin. It operates through Pennsylvania Mining Complex segment, which consists of mining, preparation, and marketing of thermal coal, sold primarily to power generators. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 11.970 12.170 11.800 11.820 480,821 -
13 Nov 2019 12.150 12.290 11.735 12.000 396,403 -
12 Nov 2019 12.690 12.790 12.200 12.260 731,470 -
11 Nov 2019 13.050 13.095 12.530 12.710 491,083 -
08 Nov 2019 13.080 13.560 13.000 13.250 315,188 -
07 Nov 2019 13.250 13.420 12.900 13.280 326,541 -
06 Nov 2019 13.520 13.750 12.880 12.990 482,612 -
05 Nov 2019 12.840 14.387 11.970 13.630 713,793 -
04 Nov 2019 13.800 14.030 13.340 13.930 512,067 -
01 Nov 2019 13.320 13.790 13.250 13.490 481,583 -
31 Oct 2019 13.500 13.510 12.920 13.230 493,775 -
30 Oct 2019 13.960 13.990 13.520 13.540 308,405 -
29 Oct 2019 14.350 14.410 13.630 14.010 469,927 -
28 Oct 2019 14.520 14.670 14.330 14.550 200,436 -
25 Oct 2019 14.530 14.800 14.460 14.500 186,420 -
24 Oct 2019 15.130 15.240 14.450 14.640 197,581 -
23 Oct 2019 14.650 15.160 14.370 15.000 221,459 -
22 Oct 2019 14.530 14.880 14.195 14.650 303,220 -
21 Oct 2019 14.370 14.865 14.350 14.500 186,066 -
18 Oct 2019 15.000 15.070 14.300 14.300 230,329 -
17 Oct 2019 15.430 15.640 14.920 15.020 219,560 -
16 Oct 2019 15.380 16.380 15.260 15.370 415,467 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
13.320 14.387 11.735 11.820 4,931,561 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
15.000 15.070 11.735 13.230 2,797,618 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
16.770 17.050 11.735 15.020 6,725,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.