Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL ENERGY INC CONSOL ENERGY
Updated on 29 May 2020 (End of trading day)
Last (USD): 6.810 Change: -0.780 High: 7.590 Remarks: -
Change (%): -10.28 Low: 6.720
Open 7.520 Yesterday's Close 7.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 574,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91986 Trailing EPS (USD) e 2.45622 NAV (USD) b 16.8814
PE a 2.332 Trailing PE f 2.773 Price / NAV b 0.4034
Dividend (USD) d - Cash In Hand (USD) g 3.0284 Issued & Paid-up Shares c 26,029,000
Dividend Yield (%) d - Price / Cash In Hand g 2.249 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 177.257
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 995.649
Piotroski F Score 5 Exchange Code CEIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.58 Free Float (%) 97.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL ENERGY INC NYSE 177.257 2.332 2.773 0.4034 -
Industry Coal NYSE 297.871 1.128 10.016 0.4290 6.737
Local Peer WARRIOR MET COAL INC NYSE 720.441 2.388 3.386 0.9176 1.418
Local Peer ARCH RESOURCES INC NYSE 499.103 2.135 3.676 0.8406 5.457
Local Peer NACCO INDUSTRIES INC NYSE 327.822 8.272 10.650 1.1157 1.562
Local Peer PEABODY ENERGY CO NYSE 307.755 - - 0.1243 17.632
Local Peer SUNCOKE ENERGY INC NYSE 282.216 - - 0.5828 1.791
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 177.785 - - 0.5275 12.414
Local Peer CONSOL COAL RESOURCES LP NYSE 118.234 2.640 3.944 0.6369 47.911
Local Peer CONTURA ENERGY INC NYSE 70.226 - - 0.1074 -
Global Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Other Global Peers Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), TAUNG GOLD (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), HUSCOKE HLDGS (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN-NEW (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.73 %
10 Days --0.060
-0.87 %
20 Days --0.260
-3.68 %
Medium Term Return 3 Months -+1.800
+35.93 %
6 Months --5.790
-45.95 %
1 Year --19.880
-74.48 %
Long Term Return 2 Years --38.720
-85.04 %
Annualised Return Annualised --
-61.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 27.810 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +103.28
Change From 1 Year High -21.000 % Change From 1 Year High (%) -75.51
2 Years Range 3.350 - 48.120 Change From 2 Years Low +3.460 % Change From 2 Years Low (%) +103.28
Change From 2 Years High -41.310 % Change From 2 Years High (%) -85.85
5 Years Range 3.350 - 48.120 Change From 5 Years Low +3.460 % Change From 5 Years Low (%) +103.28
Change From 5 Years High -41.310 % Change From 5 Years High (%) -85.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Energy Inc. engages in the production of bituminous coal. It focuses on the extraction and preparation of coal in the Appalachian basin. It operates through Pennsylvania Mining Complex segment, which consists of mining, preparation, and marketing of thermal coal, sold primarily to power generators. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 7.520 7.590 6.720 6.810 574,695 -
28 May 2020 7.400 7.720 7.040 7.590 491,950 -
27 May 2020 7.150 7.380 6.810 7.320 343,695 -
26 May 2020 7.200 7.215 6.760 6.990 422,650 -
22 May 2020 6.910 7.050 6.620 6.930 217,063 -
21 May 2020 7.240 7.390 6.830 6.970 383,666 -
20 May 2020 6.900 7.500 6.835 7.300 380,546 -
19 May 2020 6.860 7.180 6.500 6.810 318,787 -
18 May 2020 6.170 7.030 6.090 6.870 485,523 -
15 May 2020 6.340 6.560 5.940 5.970 741,360 -
14 May 2020 6.140 6.430 5.810 6.200 415,712 -
13 May 2020 6.950 7.070 6.180 6.260 648,578 -
12 May 2020 7.340 7.530 7.000 7.050 492,343 -
11 May 2020 6.460 7.500 6.305 7.410 634,826 -
08 May 2020 5.990 7.320 5.990 7.180 610,539 -
07 May 2020 6.210 6.490 5.820 5.870 236,630 -
06 May 2020 6.630 6.840 6.100 6.150 275,126 -
05 May 2020 7.270 7.600 6.570 6.640 533,432 -
04 May 2020 6.710 7.210 6.530 7.070 382,257 -
01 May 2020 7.300 7.560 6.800 6.910 888,471 -
30 Apr 2020 6.200 7.670 5.850 7.590 1,601,961 -
29 Apr 2020 5.750 6.290 5.660 6.000 872,439 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
6.340 7.720 5.940 6.810 4,359,935 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
7.300 7.720 5.940 6.200 5,117,914 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
3.900 7.720 3.710 7.590 13,041,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.