Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL ENERGY INC CONSOL ENERGY
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 5.520 Change: -0.090 High: 5.740 Remarks: -
Change (%): -1.60 Low: 5.356
Open 5.730 Yesterday's Close 5.609999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 231,852 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91928 Trailing EPS (USD) e 0.10256 NAV (USD) b 16.4085
PE a 1.891 Trailing PE f 53.824 Price / NAV b 0.3364
Dividend (USD) d - Cash In Hand (USD) g 1.2686 Issued & Paid-up Shares c 26,034,200
Dividend Yield (%) d - Price / Cash In Hand g 4.351 Treasury Shares h -
Market Cap (M) 143.709 Enterprise Value (M) 990.470
Piotroski F Score 5 Exchange Code CEIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.33 Free Float (%) 97.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL ENERGY INC NYSE 143.709 1.891 53.824 0.3364 -
Industry Coal NYSE 288.466 1.128 10.016 0.6350 6.957
Local Peer WARRIOR MET COAL INC NYSE 792.863 2.628 10.145 1.0231 1.288
Local Peer ARCH RESOURCES INC NYSE 500.128 2.139 21.196 0.9130 5.446
Local Peer NACCO INDUSTRIES INC NYSE 290.418 7.328 10.065 0.9704 1.763
Local Peer SUNCOKE ENERGY INC NYSE 288.033 - - 0.5922 1.755
Local Peer PEABODY ENERGY CO NYSE 265.038 - - 0.2819 20.495
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 128.740 - - 0.6309 17.143
Local Peer CONSOL COAL RESOURCES LP NYSE 101.346 2.263 6.400 - 55.895
Local Peer CONTURA ENERGY INC NYSE 86.189 - - 0.2105 -
Global Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+11.07 %
10 Days --0.400
-6.76 %
20 Days --0.210
-3.66 %
Medium Term Return 3 Months --0.680
-10.97 %
6 Months --2.080
-27.37 %
1 Year --11.120
-66.83 %
Long Term Return 2 Years --36.240
-86.78 %
Annualised Return Annualised --
-63.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 19.200 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +64.78
Change From 1 Year High -13.680 % Change From 1 Year High (%) -71.25
2 Years Range 3.350 - 47.490 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +64.78
Change From 2 Years High -41.970 % Change From 2 Years High (%) -88.38
5 Years Range 3.350 - 48.120 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +64.78
Change From 5 Years High -42.600 % Change From 5 Years High (%) -88.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Energy Inc. engages in the production of bituminous coal. It focuses on the extraction and preparation of coal in the Appalachian basin. It operates through Pennsylvania Mining Complex segment, which consists of mining, preparation, and marketing of thermal coal, sold primarily to power generators. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 5.730 5.740 5.356 5.520 231,852 -
11 Aug 2020 5.580 5.950 5.550 5.610 381,306 -
10 Aug 2020 5.240 5.680 5.050 5.610 362,506 -
07 Aug 2020 5.180 5.230 4.900 5.180 297,702 -
06 Aug 2020 5.110 5.155 4.905 4.970 450,046 -
05 Aug 2020 5.650 5.720 5.100 5.120 412,606 -
04 Aug 2020 5.710 5.880 5.480 5.520 348,334 -
03 Aug 2020 5.800 5.970 5.675 5.800 253,402 -
31 Jul 2020 5.880 5.920 5.500 5.880 343,069 -
30 Jul 2020 5.820 5.970 5.550 5.920 193,361 -
29 Jul 2020 5.480 6.020 5.440 6.020 398,358 -
28 Jul 2020 5.500 5.600 5.260 5.480 200,016 -
27 Jul 2020 5.370 5.620 5.291 5.550 199,756 -
24 Jul 2020 5.610 5.690 5.380 5.390 227,557 -
23 Jul 2020 5.440 5.890 5.370 5.610 362,423 -
22 Jul 2020 5.500 5.670 5.460 5.490 195,025 -
21 Jul 2020 5.600 5.870 5.460 5.580 262,853 -
20 Jul 2020 5.860 5.970 5.460 5.530 312,661 -
17 Jul 2020 5.740 6.090 5.740 5.860 366,483 -
16 Jul 2020 5.580 5.760 5.440 5.730 205,612 -
15 Jul 2020 5.740 5.750 5.440 5.630 361,803 -
14 Jul 2020 5.230 5.700 5.130 5.400 340,948 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
5.820 5.970 4.900 5.520 3,274,184 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
5.580 5.970 4.900 6.020 2,730,744 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
7.390 7.390 4.900 5.630 11,444,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.