Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL ENERGY INC CONSOL ENERGY
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 24.530 Change: -0.780 High: 25.700 Remarks: -
Change (%): -3.08 Low: 24.480
Open 25.340 Yesterday's Close 25.310000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54040 Trailing EPS (USD) e 3.80294 NAV (USD) b 11.3184
PE a 4.427 Trailing PE f 6.450 Price / NAV b 2.1673
Dividend (USD) d - Cash In Hand (USD) g 10.1597 Issued & Paid-up Shares c 27,611,000
Dividend Yield (%) d - Price / Cash In Hand g 2.414 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 677.298
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 677.298
Piotroski F Score 7 Exchange Code CEIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.30 Free Float (%) 98.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL ENERGY INC NYSE 677.298 10.157 6.450 2.1673 -
Industry Coal NYSE 942.516 3.973 4.208 1.0674 2.413
Local Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Local Peer ARCH COAL INC NYSE 1,490.207 4.767 4.581 2.1290 1.974
Local Peer WARRIOR MET COAL INC NYSE 1,287.844 1.848 2.049 1.5723 0.802
Local Peer CONTURA ENERGY INC NYSE 826.576 2.763 3.319 - -
Local Peer SUNCOKE ENERGY INC NYSE 788.255 30.086 28.874 1.6697 -
Local Peer CONSOL COAL RESOURCES LP NYSE 440.748 6.735 7.494 2.0552 12.797
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 411.111 3.830 3.441 0.9291 5.363
Local Peer FORESIGHT ENERGY LLC NYSE 99.610 - - 0.1732 33.080
Global Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Global Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), CHINA LEON (HKEx), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), BUNJI CORP LTD (ASX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-4.10 %
10 Days --0.890
-3.50 %
20 Days --1.520
-5.83 %
Medium Term Return 3 Months --9.850
-28.65 %
6 Months --7.420
-23.22 %
1 Year --16.300
-39.92 %
Annualised Return Annualised --
-39.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.780 - 47.490 Change From 1 Year Low -0.250 % Change From 1 Year Low (%) -1.01
Change From 1 Year High -22.960 % Change From 1 Year High (%) -48.35
2 Years Range 19.510 - 48.120 Change From 2 Years Low +5.020 % Change From 2 Years Low (%) +25.73
Change From 2 Years High -23.590 % Change From 2 Years High (%) -49.02
5 Years Range 19.510 - 48.120 Change From 5 Years Low +5.020 % Change From 5 Years Low (%) +25.73
Change From 5 Years High -23.590 % Change From 5 Years High (%) -49.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Energy Inc. engages in the production of bituminous coal. It focuses on the extraction and preparation of coal in the Appalachian basin. It operates through Pennsylvania Mining Complex segment, which consists of mining, preparation, and marketing of thermal coal, sold primarily to power generators. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 25.340 25.700 24.480 24.530 234,107 -
12 Jul 2019 25.250 25.650 25.060 25.310 206,552 -
11 Jul 2019 25.630 25.970 25.100 25.190 163,698 -
10 Jul 2019 25.810 26.100 25.260 25.560 220,853 -
09 Jul 2019 25.720 25.850 25.060 25.580 188,265 -
08 Jul 2019 25.770 26.395 25.620 25.820 359,611 -
05 Jul 2019 25.450 25.990 25.420 25.940 152,065 -
03 Jul 2019 25.490 25.750 25.030 25.700 109,578 -
02 Jul 2019 26.720 26.815 25.360 25.420 265,326 -
01 Jul 2019 27.080 27.080 26.260 26.700 315,337 -
28 Jun 2019 26.080 27.010 26.040 26.610 719,568 -
27 Jun 2019 25.690 26.085 25.190 26.050 161,119 -
26 Jun 2019 25.380 25.800 24.925 25.550 219,983 -
25 Jun 2019 26.320 26.410 25.140 25.220 207,039 -
24 Jun 2019 27.200 27.300 26.340 26.400 293,295 -
21 Jun 2019 26.470 27.380 26.470 27.270 744,818 -
20 Jun 2019 26.950 27.340 26.670 26.680 277,699 -
19 Jun 2019 26.170 26.840 26.090 26.390 275,459 -
18 Jun 2019 25.680 27.010 25.680 26.050 288,025 -
17 Jun 2019 25.040 25.685 24.945 25.420 367,547 -
14 Jun 2019 25.350 25.455 24.780 25.100 293,682 -
13 Jun 2019 25.950 26.115 25.310 25.530 395,886 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
27.080 27.080 24.480 24.530 2,215,392 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
25.040 27.080 24.480 26.610 3,554,552 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
29.640 29.960 24.480 25.100 4,796,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.