Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL ENERGY INC CONSOL ENERGY INC
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 3.790 Change: -0.070 High: 3.900 Remarks: -
Change (%): -1.81 Low: 3.730
Open 3.840 Yesterday's Close 3.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,326 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91922 Trailing EPS (USD) e 0.10256 NAV (USD) b 16.4081
PE a 1.298 Trailing PE f 36.956 Price / NAV b 0.2310
Dividend (USD) d - Cash In Hand (USD) g 1.2686 Issued & Paid-up Shares c 26,034,700
Dividend Yield (%) d - Price / Cash In Hand g 2.988 Treasury Shares h -
Market Cap (M) 98.672 Enterprise Value (M) 945.433
Piotroski F Score 5 Exchange Code CEIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.54 Free Float (%) 97.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL ENERGY INC NYSE 98.672 1.298 36.956 0.2310 -
Industry Coal NYSE 259.475 1.128 10.016 0.5718 7.734
Local Peer WARRIOR MET COAL INC NYSE 767.793 2.545 9.824 0.9907 1.330
Local Peer ARCH RESOURCES INC NYSE 462.750 1.979 - 1.2656 5.886
Local Peer SUNCOKE ENERGY INC NYSE 288.861 - - 0.5939 1.750
Local Peer NACCO INDUSTRIES INC NYSE 243.556 6.145 8.441 0.8138 2.102
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 150.200 - - 0.7360 14.694
Local Peer PEABODY ENERGY CO NYSE 126.162 - - 0.1343 43.011
Local Peer CONTURA ENERGY INC NYSE 118.092 - - 0.2884 -
Local Peer CONSOL COAL RESOURCES LP NYSE 79.194 1.768 9.760 0.4448 71.530
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Other Global Peers SHOUGANG RES (HKEx), BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), KING STONE ENGY (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONTEM RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-19.02 %
10 Days --0.320
-7.79 %
20 Days --0.590
-13.47 %
Medium Term Return 3 Months --2.090
-35.54 %
6 Months --3.120
-45.15 %
1 Year --9.700
-71.91 %
Long Term Return 2 Years --34.430
-90.08 %
Annualised Return Annualised --
-68.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 15.150 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +13.13
Change From 1 Year High -11.360 % Change From 1 Year High (%) -74.98
2 Years Range 3.350 - 41.980 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +13.13
Change From 2 Years High -38.190 % Change From 2 Years High (%) -90.97
5 Years Range 3.350 - 48.120 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +13.13
Change From 5 Years High -44.330 % Change From 5 Years High (%) -92.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Energy Inc. engages in the production of bituminous coal. It focuses on the extraction and preparation of coal in the Appalachian basin. It operates through Pennsylvania Mining Complex segment, which consists of mining, preparation, and marketing of thermal coal, sold primarily to power generators. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 3.840 3.900 3.730 3.790 295,326 -
29 Oct 2020 4.050 4.140 3.850 3.860 385,897 -
28 Oct 2020 4.370 4.430 4.010 4.080 420,688 -
27 Oct 2020 4.890 4.900 4.460 4.470 322,696 -
26 Oct 2020 4.630 4.890 4.550 4.890 356,025 -
23 Oct 2020 4.460 4.810 4.350 4.680 423,008 -
22 Oct 2020 4.220 4.340 4.170 4.320 122,226 -
21 Oct 2020 4.100 4.390 4.100 4.200 186,754 -
20 Oct 2020 4.050 4.170 3.980 4.120 220,228 -
19 Oct 2020 4.120 4.210 4.020 4.030 200,122 -
16 Oct 2020 4.200 4.217 4.000 4.110 206,139 -
15 Oct 2020 4.220 4.381 4.120 4.170 299,594 -
14 Oct 2020 4.320 4.340 4.130 4.170 166,775 -
13 Oct 2020 4.330 4.330 4.099 4.280 279,123 -
12 Oct 2020 4.380 4.550 4.300 4.360 290,731 -
09 Oct 2020 4.440 4.500 4.190 4.300 190,921 -
08 Oct 2020 4.160 4.330 4.070 4.320 172,396 -
07 Oct 2020 4.220 4.260 4.020 4.120 297,201 -
06 Oct 2020 4.430 4.580 4.170 4.190 227,555 -
05 Oct 2020 4.490 4.582 4.330 4.370 138,191 -
02 Oct 2020 4.060 4.430 4.050 4.380 289,361 -
01 Oct 2020 4.420 4.450 4.050 4.120 339,824 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
4.120 4.900 3.730 3.790 2,932,970 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
4.490 4.900 3.730 4.110 2,268,626 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
5.030 5.050 3.730 4.380 8,419,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.