Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL ENERGY INC CONSOL ENERGY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 16.380 Change: -0.330 High: 17.050 Remarks: -
Change (%): -1.97 Low: 16.050
Open 16.770 Yesterday's Close 16.709999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 738,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.61030 Trailing EPS (USD) e 3.78190 NAV (USD) b 11.3184
PE a 2.920 Trailing PE f 4.331 Price / NAV b 1.4472
Dividend (USD) d - Cash In Hand (USD) g 10.1597 Issued & Paid-up Shares c 27,267,000
Dividend Yield (%) d - Price / Cash In Hand g 1.612 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 446.633
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 446.633
Piotroski F Score 7 Exchange Code CEIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.45 Free Float (%) 98.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL ENERGY INC NYSE 446.633 6.782 4.331 1.4472 -
Industry Coal NYSE 690.118 2.909 3.501 0.7850 3.282
Local Peer PEABODY ENERGY CO NYSE 1,605.800 2.995 3.327 0.5056 3.334
Local Peer ARCH COAL INC NYSE 1,169.888 3.743 3.392 1.6762 2.439
Local Peer WARRIOR MET COAL INC NYSE 1,041.218 1.494 1.571 1.4610 0.992
Local Peer CONTURA ENERGY INC NYSE 607.865 2.032 9.870 - -
Local Peer SUNCOKE ENERGY INC NYSE 583.731 22.279 22.982 0.8381 -
Local Peer CONSOL COAL RESOURCES LP NYSE 362.823 5.544 6.730 1.6918 15.545
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 336.932 3.139 3.337 0.7696 6.544
Local Peer FORESIGHT ENERGY LLC NYSE 56.169 - - 0.1037 58.663
Global Peer CHINA SHENHUA HKEx 322,608.988 6.209 6.159 0.8470 6.351
Global Peer CHINA COAL HKEx 43,090.645 10.592 8.335 0.3981 2.732
Global Peer YANZHOU COAL HKEx 40,868.006 4.363 3.986 0.6620 7.387
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,209.235 21.269 21.269 1.4792 2.665
Global Peer Adaro Energy Tbk. IDX 43,820,820.000 7.369 5.855 0.8221 6.580
Global Peer YANCOAL AUSTRALIA LTD ASX 3,974.524 4.665 3.767 0.6550 8.733
Global Peer WHITEHAVEN COAL LIMITED ASX 3,307.107 6.265 6.265 0.9389 15.432
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), BANPU (SET), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-6.08 %
10 Days --1.100
-6.29 %
20 Days --0.200
-1.21 %
Medium Term Return 3 Months --10.020
-37.95 %
6 Months --17.830
-52.12 %
1 Year --25.780
-61.15 %
Annualised Return Annualised --
-61.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.920 - 42.740 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +2.89
Change From 1 Year High -26.360 % Change From 1 Year High (%) -61.68
2 Years Range 15.920 - 48.120 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +2.89
Change From 2 Years High -31.740 % Change From 2 Years High (%) -65.96
5 Years Range 15.920 - 48.120 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +2.89
Change From 5 Years High -31.740 % Change From 5 Years High (%) -65.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Energy Inc. engages in the production of bituminous coal. It focuses on the extraction and preparation of coal in the Appalachian basin. It operates through Pennsylvania Mining Complex segment, which consists of mining, preparation, and marketing of thermal coal, sold primarily to power generators. The company was founded in 1864 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 16.770 17.050 16.050 16.380 738,209 -
19 Sep 2019 16.970 17.220 16.690 16.710 311,363 -
18 Sep 2019 17.310 17.610 16.560 16.900 292,653 -
17 Sep 2019 17.260 17.670 17.090 17.440 316,854 -
16 Sep 2019 17.790 17.790 17.060 17.440 258,059 -
13 Sep 2019 17.620 17.920 17.060 17.250 371,543 -
12 Sep 2019 18.170 18.400 17.240 17.420 432,602 -
11 Sep 2019 18.730 19.200 18.220 18.390 338,414 -
10 Sep 2019 17.490 18.550 17.340 18.520 380,722 -
09 Sep 2019 16.710 17.560 16.330 17.480 326,907 -
06 Sep 2019 16.610 16.810 16.380 16.580 291,710 -
05 Sep 2019 16.920 17.300 16.590 16.600 343,991 -
04 Sep 2019 16.670 17.100 16.570 16.670 232,765 -
03 Sep 2019 16.440 16.855 16.080 16.350 259,610 -
30 Aug 2019 16.860 17.210 16.470 16.760 338,880 -
29 Aug 2019 16.590 16.900 16.495 16.720 202,471 -
28 Aug 2019 16.510 16.810 15.920 16.380 289,786 -
27 Aug 2019 16.670 16.780 16.040 16.150 311,813 -
26 Aug 2019 16.620 16.630 15.960 16.580 235,037 -
23 Aug 2019 17.000 17.000 16.220 16.420 364,558 -
22 Aug 2019 17.640 17.760 17.055 17.060 309,060 -
21 Aug 2019 18.150 18.570 17.620 17.640 311,579 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
16.710 19.200 16.050 16.380 3,767,326 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
17.000 19.200 16.050 16.580 2,870,621 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
22.450 22.600 16.050 17.060 7,843,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.