Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.0
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,224.0
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    -3.3 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,811.7
    -282.1 (-1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.5
    -8.5 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,144.2
    -148.4 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -15.9 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,832.3
    -81.8 (-1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.4M
  • Value: 211.1M
  • Rise: 53
  • Fall: 107
  • Unch: 669

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
Advanced Systems0.001-
Rex Intl0.189-0.003
SingTel3.240+0.050
UnUsUaL0.305-
Keppel DC Reit2.030+0.050
Yoma Strategic0.390-
Valuetronics0.795+0.005
Ascendas Reit2.900-0.030
UMS0.935+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,834.3 -259.5
HSCEI 10,595.3 -101.2
Jakarta 6,129.0 -23.1
Nikkei 225 23,114.7 -178.0
SSE Comp 2,924.3 -9.7
Shanghai A 3,063.8 -10.2
Shanghai B 256.7 -0.2
PSE Comp 0.0
KOSPI 2,133.6 -19.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citic Envirotech CITIC ENVIROTECH LTD.
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 10:04
Last (SGD): 0.535 Change: - High: 0.540 Remarks: -
Change (%): - Low: 0.535
Open 0.535 Yesterday's Close 0.535
Buy Price 0.535 Sell Price 0.540
Buy Volume ('000) 16,636.4 Sell Volume ('000) 18,779.1
Cumulative Volume ('000) 635.8 Cumulative Value 340,176
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.03105 Trailing EPS (SGD) e -0.00079 NAV (SGD) b 0.3805
PE a , j 17.230 Trailing PE f - Price / NAV b 1.4060
Dividend (SGD) d 0.012438 Cash In Hand (SGD) g 0.2140 Issued & Paid-up Shares c 2,432,361,000
Dividend Yield (%) d 2.325 Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi 2.115 R-Squared - 75 Days(%)i 6.68 Market Cap (M) 1,301.313
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 5.09 Enterprise Value (M) 3,149.422
Piotroski F Score 1 Exchange Code CEE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.1218 6-Month VWAP 0.393 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Environmental Services
Category Classification China / Clean Technology / Recycling / Water
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Perpetual Securities Distribution of SGD 29,622,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citic Envirotech SGX 1,301.313 17.230 - 1.4060 2.325
Industry China SGX 631.264 23.049 46.857 0.8031 3.440
Clean Technology SGX 140.555 12.616 16.665 1.0077 2.568
Environmental Services SGX 309.419 10.321 12.863 0.7990 2.684
Recycling SGX 295.508 13.685 21.452 0.9121 2.468
Water SGX 884.684 17.657 15.783 0.9331 3.196
Local Peer China Jinjiang SGX 872.415 7.783 7.879 0.7021 -
Local Peer SIIC Environment SGX 702.761 6.557 5.834 0.4487 7.418
Local Peer AVIC SGX 42.551 7.863 8.363 1.1742 -
Local Peer Manhattan Res^ SGX 42.068 11.246 7.016 0.4501 -
Local Peer Reclaims Global SGX 34.060 126.214 126.148 1.6039 -
Local Peer Colex SGX 26.505 8.203 10.522 0.6337 2.500
Local Peer EcoWise SGX 22.956 - - 0.5985 -
Local Peer Metech Intl SGX 16.407 - 16.572 4.2708 -
Local Peer Leader Env^ SGX 6.172 - - 0.5348 -
Global Peer WASTE MANAGEMENT INC NYSE 47,739.840 24.800 27.218 7.0361 1.652
Global Peer REPUBLIC SERVICES INC NYSE 27,953.911 26.959 25.764 3.5045 1.661
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Global Peer BJ ENT WATER HKEx 38,893.239 8.699 7.978 1.3055 4.308
Global Peer TETRA TECH INC NASDAQ 4,689.316 34.258 26.652 4.6172 0.543
Global Peer CLEAN HARBORS INC NYSE 4,759.950 72.521 52.877 3.8517 -
Global Peer CHINA EB INT'L HKEx 36,550.731 8.462 7.697 1.0290 4.034
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.060 312.345 - 3.1855 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,990.012 32.411 32.413 1.5462 1.819
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,095.926 341.659 - 5.8157 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), PRO (SET), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.165
+44.59 %
20 Days -+0.230
+75.41 %
Medium Term Return 3 Months -+0.225
+72.58 %
6 Months -+0.160
+42.67 %
1 Year 0.015+0.125
+34.15 %
Long Term Return 2 Years 0.035-0.205
-22.97 %
3 Years 0.045-0.120
-11.45 %
5 Years 0.054-0.277
-27.46 %
Annualised Return Annualised --
-6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.540 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +94.55
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.93
2 Years Range 0.275 - 0.780 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +94.55
Change From 2 Years High -0.245 % Change From 2 Years High (%) -31.41
5 Years Range 0.275 - 0.914 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +94.55
Change From 5 Years High -0.380 % Change From 5 Years High (%) -41.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citic Envirotech Ltd has been listed on the main board of Singapore Stocks Exchange since April 2004. It is an environmental solution provider focusing on water and wastewater treatment. Under his leadership, UEL has become a leading membrane based water & wastewater treatment and reclamation solution provider in China's chemical, petrochemical and industrial park sectors. Our membrane systems have also been used successfully in pharmaceutical, food & beverage and textile & dye staff industries.

IPO Performance

Listing Date 22 Apr 2004 Full Subscription Rate (x) 13.30
No of Placement Shares (M) 57.50 No of Public Offer Shares (M) 6.30 Public Offer Subscription Rate (x) 125.60
IPO Price (SGD) a 0.233 First Day Close (SGD) a 0.298 First Week Close (SGD) a 0.246
Current vs IPO Price (%) +129.61 First Day Gain (%) +27.90 First Week Gain (%) +5.58
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 23/07/2010, Share Split 200 for 100 on 26/01/2017, Special Dividend SGD 0.0025 on 05/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.54 MB)
Part 2(1.32 MB)
Part 3(1.38 MB)
Part 4(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.61 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(8.47 MB)
Annual Report 2015 Dec 2015 Part 1(3.02 MB)
Annual Report 2015 Mar 2015 Part 1(6.16 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(1.70 MB)
Annual Report 2013 Mar 2013 Part 1(2.98 MB)
Part 2(0.07 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(1.63 MB)
Annual Report 2010 Mar 2010 Part 1(1.11 MB)
Annual Report 2009 Mar 2009 Part 1(1.42 MB)
Annual Report 2008 Mar 2008 Part 1(1.45 MB)
Annual Report 2007 Mar 2007 Part 1(2.12 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
IPO Prospectus
IPO Prospectus 2004 Apr 2004 Part 1(4.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.535 0.540 0.535 0.535 1,385,600 0.5351
18 Nov 2019 0.540 0.540 0.535 0.535 10,671,900 0.5350
15 Nov 2019 0.540 0.540 0.535 0.540 907,600 0.5358
14 Nov 2019 0.540 0.540 0.535 0.535 1,557,600 0.5352
13 Nov 2019 0.535 0.540 0.535 0.535 2,032,000 0.5359
12 Nov 2019 0.540 0.540 0.535 0.535 1,332,600 0.5382
11 Nov 2019 0.540 0.540 0.535 0.535 1,726,500 0.5367
08 Nov 2019 0.535 0.540 0.535 0.535 12,400,700 0.5352
07 Nov 2019 0.530 0.540 0.530 0.535 51,813,200 0.5341
06 Nov 2019 0.370 0.370 0.370 0.370 - -
05 Nov 2019 0.370 0.370 0.370 0.370 - -
04 Nov 2019 0.370 0.370 0.370 0.370 - -
01 Nov 2019 0.345 0.395 0.345 0.370 16,133,700 0.3742
31 Oct 2019 0.340 0.355 0.335 0.345 6,638,100 0.3489
30 Oct 2019 0.340 0.340 0.335 0.335 1,384,800 0.3369
29 Oct 2019 0.330 0.345 0.330 0.340 4,778,500 0.3378
25 Oct 2019 0.310 0.335 0.310 0.330 2,381,100 0.3179
24 Oct 2019 0.320 0.330 0.310 0.325 3,811,200 0.3212
23 Oct 2019 0.300 0.320 0.300 0.320 1,555,400 0.3094
22 Oct 2019 0.305 0.310 0.300 0.305 2,382,400 0.3028
21 Oct 2019 0.300 0.305 0.295 0.300 849,900 0.2999
18 Oct 2019 0.305 0.305 0.295 0.300 370,500 0.3002
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.370 0.540 0.370 0.535 83,827,700 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.305 0.540 0.300 0.370 39,065,200 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.325 0.540 0.320 0.300 10,654,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.