Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citic Envirotech CITIC ENVIROTECH LTD.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 09:45
Last (SGD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.325
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 191.0 Sell Volume ('000) 293.5
Cumulative Volume ('000) 0.8 Cumulative Value 260
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.03105 Trailing EPS (SGD) e 0.00851 NAV (SGD) b 0.3854
PE a , j 10.467 Trailing PE f 38.211 Price / NAV b 0.8433
Dividend (SGD) d 0.012438 Cash In Hand (SGD) g 0.2303 Issued & Paid-up Shares c 2,432,361,000
Dividend Yield (%) d 3.827 Price / Cash In Hand g 1.411 Treasury Shares h -
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 5.87 Market Cap (M) 790.517
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 6.72 Enterprise Value (M) 2,467.822
Piotroski F Score 1 Exchange Code CEE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.6744 6-Month VWAP 0.376 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Environmental Services
Category Classification China / Clean Technology / Recycling / Water
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Perpetual Securities Distribution of SGD 29,622,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citic Envirotech SGX 790.517 10.467 38.211 0.8433 3.827
Industry China SGX 644.500 17.162 32.988 0.7718 3.581
Clean Technology SGX 113.606 16.623 11.402 0.8099 3.177
Environmental Services SGX 228.914 9.228 10.934 0.6763 3.023
Recycling SGX 224.645 10.030 13.164 0.6879 3.247
Water SGX 806.758 16.101 18.936 0.8551 3.504
Local Peer China Jinjiang SGX 873.164 7.789 7.886 0.7027 -
Local Peer SIIC Environment SGX 624.676 5.828 5.476 0.3960 8.345
Local Peer Moya Asia SGX 260.622 10.351 16.940 0.9480 -
Local Peer AVIC SGX 41.694 7.704 9.401 1.1388 -
Local Peer Colex SGX 30.480 9.434 12.100 0.7288 2.174
Local Peer Reclaims Global SGX 30.785 114.078 114.018 1.4497 -
Local Peer EcoWise SGX 26.782 - - 0.6983 -
Local Peer Manhattan Res^ SGX 26.151 6.991 5.008 0.2764 -
Local Peer Metech Intl SGX 12.786 - - 5.2015 -
Local Peer EMS Energy SGX 9.872 - - -0.0893 -
Local Peer Leader Env^ SGX 8.024 - - 0.6952 -
Global Peer WASTE MANAGEMENT INC NYSE 48,672.137 25.284 27.686 7.5274 1.620
Global Peer REPUBLIC SERVICES INC NYSE 27,597.416 26.615 26.281 3.4701 1.683
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,085.117 20.270 19.873 1.6539 1.377
Global Peer BJ ENT WATER HKEx 43,376.208 9.701 8.898 1.4560 3.863
Global Peer CHINA EB INT'L HKEx 37,717.897 8.733 7.943 1.0618 3.909
Global Peer TETRA TECH INC NASDAQ 4,623.305 33.776 26.277 4.5522 0.551
Global Peer CLEAN HARBORS INC NYSE 4,203.057 64.036 49.599 3.4751 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,896.580 308.136 - 3.1803 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,118.269 33.455 33.455 1.5959 1.762
Global Peer COVANTA HOLDING CORPORATION NYSE 2,306.702 15.176 - 5.5450 5.679
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), GREAT WATER (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), TEXCYCL (Bursa), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+4.84 %
20 Days -+0.020
+6.56 %
Medium Term Return 3 Months -+0.010
+3.17 %
6 Months 0.015-0.150
-28.42 %
1 Year 0.015-0.245
-40.35 %
Long Term Return 2 Years 0.035-0.395
-50.00 %
3 Years 0.045-0.286
-39.44 %
5 Years 0.054-0.368
-45.31 %
Annualised Return Annualised --
-11.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.585 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.260 % Change From 1 Year High (%) -44.44
2 Years Range 0.275 - 0.795 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.470 % Change From 2 Years High (%) -59.12
5 Years Range 0.275 - 0.914 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -0.590 % Change From 5 Years High (%) -64.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citic Envirotech Ltd has been listed on the main board of Singapore Stocks Exchange since April 2004. It is an environmental solution provider focusing on water and wastewater treatment. Under his leadership, UEL has become a leading membrane based water & wastewater treatment and reclamation solution provider in China's chemical, petrochemical and industrial park sectors. Our membrane systems have also been used successfully in pharmaceutical, food & beverage and textile & dye staff industries.

IPO Performance

Listing Date 22 Apr 2004 Full Subscription Rate (x) 13.30
No of Placement Shares (M) 57.50 No of Public Offer Shares (M) 6.30 Public Offer Subscription Rate (x) 125.60
IPO Price (SGD) a 0.233 First Day Close (SGD) a 0.298 First Week Close (SGD) a 0.246
Current vs IPO Price (%) +39.48 First Day Gain (%) +27.90 First Week Gain (%) +5.58
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 23/07/2010, Share Split 200 for 100 on 26/01/2017, Special Dividend SGD 0.0025 on 05/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.54 MB)
Part 2(1.32 MB)
Part 3(1.38 MB)
Part 4(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.61 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(8.47 MB)
Annual Report 2015 Dec 2015 Part 1(3.02 MB)
Annual Report 2015 Mar 2015 Part 1(6.16 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(1.70 MB)
Annual Report 2013 Mar 2013 Part 1(2.98 MB)
Part 2(0.07 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(1.63 MB)
Annual Report 2010 Mar 2010 Part 1(1.11 MB)
Annual Report 2009 Mar 2009 Part 1(1.42 MB)
Annual Report 2008 Mar 2008 Part 1(1.45 MB)
Annual Report 2007 Mar 2007 Part 1(2.12 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
IPO Prospectus
IPO Prospectus 2004 Apr 2004 Part 1(4.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.320 0.325 0.320 0.325 220,600 0.3214
18 Sep 2019 0.325 0.330 0.320 0.320 500,400 0.3236
17 Sep 2019 0.325 0.325 0.325 0.325 58,900 0.3250
16 Sep 2019 0.320 0.325 0.320 0.320 285,700 0.3205
13 Sep 2019 0.325 0.325 0.320 0.325 549,000 0.3203
12 Sep 2019 0.325 0.325 0.315 0.325 659,600 0.3185
11 Sep 2019 0.325 0.325 0.320 0.320 977,700 0.3203
10 Sep 2019 0.320 0.320 0.315 0.320 780,500 0.3191
09 Sep 2019 0.315 0.320 0.310 0.320 751,400 0.3143
06 Sep 2019 0.305 0.315 0.305 0.310 982,400 0.3104
05 Sep 2019 0.310 0.310 0.305 0.310 637,400 0.3054
04 Sep 2019 0.300 0.305 0.300 0.305 557,900 0.3021
03 Sep 2019 0.305 0.305 0.300 0.300 51,600 0.3001
02 Sep 2019 0.300 0.305 0.295 0.300 310,500 0.2994
30 Aug 2019 0.300 0.305 0.295 0.305 422,600 0.3016
29 Aug 2019 0.300 0.305 0.295 0.295 1,454,900 0.2993
28 Aug 2019 0.295 0.300 0.290 0.290 481,800 0.2944
27 Aug 2019 0.300 0.305 0.295 0.295 391,300 0.2987
26 Aug 2019 0.300 0.300 0.295 0.300 313,400 0.2953
23 Aug 2019 0.300 0.310 0.300 0.310 846,200 0.3057
22 Aug 2019 0.305 0.305 0.300 0.305 84,400 0.3032
21 Aug 2019 0.305 0.310 0.300 0.305 335,100 0.3048
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.305 0.330 0.305 0.325 5,766,200 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.300 0.330 0.300 0.310 5,467,600 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.320 0.330 0.300 0.305 32,172,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.