Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citic Envirotech CITIC ENVIROTECH LTD.
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 0.550 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.550
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.03105 Trailing EPS (SGD) e -0.00079 NAV (SGD) b 0.3805
PE a , j 17.713 Trailing PE f - Price / NAV b 1.4455
Dividend (SGD) d 0.012438 Cash In Hand (SGD) g 0.2140 Issued & Paid-up Shares c 2,432,361,000
Dividend Yield (%) d 2.261 Price / Cash In Hand g 2.570 Treasury Shares h -
Beta - 75 Daysi 2.288 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 1,337.799
Beta - 500 Daysi 0.944 R-Squared - 500 Days (%)i 4.85 Enterprise Value (M) 3,185.908
Piotroski F Score 1 Exchange Code CEE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.7672 6-Month VWAP 0.455 Free Float (%) 20.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Environmental Services
Category Classification China / Clean Technology / Recycling / Water
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Perpetual Securities Distribution of SGD 29,622,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citic Envirotech SGX 1,337.799 17.713 - 1.4455 2.261
Industry China SGX 645.182 23.533 49.472 0.7975 3.457
Clean Technology SGX 105.028 12.616 16.665 0.8941 2.681
Environmental Services SGX 196.346 7.720 8.075 0.6032 2.988
Recycling SGX 148.339 10.196 8.702 0.6264 2.705
Water SGX 837.538 17.308 15.783 0.8927 3.813
Local Peer Zheneng Jinjiang SGX 872.415 7.783 10.110 0.7106 -
Local Peer SIIC Environment SGX 689.747 6.435 5.726 0.4403 7.558
Local Peer Reclaims Global SGX 43.230 160.194 160.111 2.0358 -
Local Peer AVIC SGX 42.551 7.863 8.363 1.1742 -
Local Peer Manhattan Res^ SGX 34.109 9.119 5.689 0.3650 -
Local Peer EcoWise SGX 26.782 - - 0.7235 -
Local Peer Colex SGX 25.842 7.998 10.259 0.6179 2.564
Local Peer Metech Intl SGX 17.007 - 17.179 4.4271 -
Local Peer Leader Env^ SGX 15.430 - - 1.4970 -
Global Peer WASTE MANAGEMENT INC NYSE 51,333.161 26.667 29.266 7.5657 1.536
Global Peer REPUBLIC SERVICES INC NYSE 30,203.883 29.129 27.838 3.7866 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,077.906 22.085 21.337 1.7785 1.264
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer TETRA TECH INC NASDAQ 4,853.856 35.460 30.591 4.9064 0.525
Global Peer CLEAN HARBORS INC NYSE 4,778.367 72.801 53.081 3.8666 -
Global Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,949.471 313.772 - 3.2000 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,378.060 370.423 266.868 21.4600 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), CHINA GEM HLDGS (HKEx), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), ELL ENV (HKEx), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.92 %
20 Days -+0.010
+1.85 %
Medium Term Return 3 Months -+0.230
+71.88 %
6 Months -+0.245
+80.33 %
1 Year 0.015+0.195
+59.15 %
Long Term Return 2 Years 0.035-0.200
-22.00 %
3 Years 0.045-0.240
-24.68 %
5 Years 0.054-0.257
-25.15 %
Annualised Return Annualised --
-5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.550 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +100.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.275 - 0.780 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -29.49
5 Years Range 0.275 - 0.914 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.364 % Change From 5 Years High (%) -39.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citic Envirotech Ltd has been listed on the main board of Singapore Stocks Exchange since April 2004. It is an environmental solution provider focusing on water and wastewater treatment. Under his leadership, UEL has become a leading membrane based water & wastewater treatment and reclamation solution provider in China's chemical, petrochemical and industrial park sectors. Our membrane systems have also been used successfully in pharmaceutical, food & beverage and textile & dye staff industries.

IPO Performance

Listing Date 22 Apr 2004 Full Subscription Rate (x) 13.30
No of Placement Shares (M) 57.50 No of Public Offer Shares (M) 6.30 Public Offer Subscription Rate (x) 125.60
IPO Price (SGD) a 0.233 First Day Close (SGD) a 0.298 First Week Close (SGD) a 0.246
Current vs IPO Price (%) +136.05 First Day Gain (%) +27.90 First Week Gain (%) +5.58
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 23/07/2010, Share Split 200 for 100 on 26/01/2017, Special Dividend SGD 0.0025 on 05/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.54 MB)
Part 2(1.32 MB)
Part 3(1.38 MB)
Part 4(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.61 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(8.47 MB)
Annual Report 2015 Dec 2015 Part 1(3.02 MB)
Annual Report 2015 Mar 2015 Part 1(6.16 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(1.70 MB)
Annual Report 2013 Mar 2013 Part 1(2.98 MB)
Part 2(0.07 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(1.63 MB)
Annual Report 2010 Mar 2010 Part 1(1.11 MB)
Annual Report 2009 Mar 2009 Part 1(1.42 MB)
Annual Report 2008 Mar 2008 Part 1(1.45 MB)
Annual Report 2007 Mar 2007 Part 1(2.12 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
IPO Prospectus
IPO Prospectus 2004 Apr 2004 Part 1(4.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.550 0.550 0.550 0.550 - -
23 Jan 2020 0.550 0.550 0.550 0.550 - -
10 Jan 2020 0.545 0.550 0.545 0.550 229,900 0.5477
09 Jan 2020 0.550 0.550 0.545 0.545 82,800 0.5471
08 Jan 2020 0.550 0.550 0.545 0.545 375,800 0.5483
07 Jan 2020 0.550 0.550 0.545 0.550 356,700 0.5466
06 Jan 2020 0.545 0.550 0.545 0.545 1,011,700 0.5460
03 Jan 2020 0.550 0.550 0.545 0.550 589,600 0.5474
02 Jan 2020 0.545 0.550 0.545 0.545 1,151,900 0.5466
31 Dec 2019 0.545 0.545 0.545 0.545 - -
30 Dec 2019 0.545 0.545 0.540 0.545 593,400 0.5418
27 Dec 2019 0.540 0.545 0.540 0.540 207,200 0.5410
26 Dec 2019 0.540 0.545 0.540 0.540 650,700 0.5407
24 Dec 2019 0.540 0.545 0.540 0.540 255,100 0.5403
23 Dec 2019 0.540 0.545 0.540 0.545 1,925,900 0.5403
20 Dec 2019 0.540 0.545 0.540 0.545 11,478,700 0.5448
19 Dec 2019 0.540 0.545 0.540 0.540 634,900 0.5402
18 Dec 2019 0.540 0.545 0.540 0.540 910,800 0.5404
17 Dec 2019 0.535 0.545 0.535 0.545 14,948,700 0.5400
16 Dec 2019 0.535 0.540 0.535 0.540 222,700 0.5358
13 Dec 2019 0.535 0.540 0.535 0.540 7,070,700 0.5359
12 Dec 2019 0.535 0.540 0.535 0.540 365,100 0.5388
Summary
Current 2 Weeks
(31 Dec 2019 to 24 Jan 2020)
0.545 0.550 0.545 0.550 3,798,400 -
Previous 2 Weeks
(16 Dec 2019 to 30 Dec 2019)
0.535 0.550 0.535 0.545 31,828,100 -
4 Weeks from
(18 Nov 2019 to 13 Dec 2019)
0.540 0.550 0.535 0.540 44,571,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.