Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citic Envirotech CITIC ENVIROTECH LTD.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 17:08
Last (SGD): 0.310 Change: +0.005 High: 0.315 Remarks: -
Change (%): +1.64 Low: 0.305
Open 0.310 Yesterday's Close 0.305
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 453.6 Sell Volume ('000) 118.5
Cumulative Volume ('000) 760.9 Cumulative Value 236,084
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.03105 Trailing EPS (SGD) e 0.00851 NAV (SGD) b 0.3854
PE a , j 9.984 Trailing PE f 36.448 Price / NAV b 0.8044
Dividend (SGD) d 0.012438 Cash In Hand (SGD) g 0.2303 Issued & Paid-up Shares c 2,432,361,000
Dividend Yield (%) d 4.012 Price / Cash In Hand g 1.346 Treasury Shares h -
Beta - 75 Daysi 1.151 R-Squared - 75 Days(%)i 5.54 Market Cap (M) 754.032
Beta - 500 Daysi 0.847 R-Squared - 500 Days (%)i 6.55 Enterprise Value (M) 2,431.337
Piotroski F Score 1 Exchange Code CEE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.9959 6-Month VWAP 0.398 Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Environmental Services
Category Classification China / Clean Technology / Recycling / Water
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Perpetual Securities Distribution of SGD 29,622,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citic Envirotech SGX 754.032 9.984 36.448 0.8044 4.012
Industry China SGX 646.063 17.359 33.366 0.7743 3.559
Clean Technology SGX 113.587 16.623 11.402 0.8084 3.191
Environmental Services SGX 216.862 9.369 11.242 0.6797 3.009
Recycling SGX 218.727 10.865 14.602 0.7279 3.055
Water SGX 813.944 16.245 18.936 0.8627 3.473
Local Peer China Jinjiang SGX 873.164 7.789 7.790 0.7027 -
Local Peer SIIC Environment SGX 573.450 5.350 5.027 0.3635 9.091
Local Peer Moya Asia SGX 285.844 11.352 18.579 1.0398 -
Local Peer 800 Super SGX 159.132 17.383 40.772 1.7904 1.124
Local Peer Colex SGX 32.468 10.049 12.889 0.7763 2.041
Local Peer Manhattan Res^ SGX 31.835 8.511 6.096 0.3365 -
Local Peer Reclaims Global SGX 28.165 104.369 104.315 1.6850 -
Local Peer AVIC SGX 25.702 4.749 5.795 0.7020 -
Local Peer EcoWise SGX 24.869 - - 0.6736 -
Local Peer Metech Intl SGX 14.496 - - 2.6480 -
Local Peer EMS Energy SGX 9.872 - - -0.0893 -
Local Peer Leader Env^ SGX 6.172 - - 0.5348 -
Global Peer WASTE MANAGEMENT INC NYSE 50,916.325 26.450 28.963 7.8744 1.549
Global Peer REPUBLIC SERVICES INC NYSE 28,979.853 27.949 27.597 3.6439 1.602
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,443.453 20.925 20.516 1.7074 1.334
Global Peer BJ ENT WATER HKEx 41,573.040 9.298 9.298 1.6310 4.030
Global Peer CHINA EB INT'L HKEx 39,315.072 9.102 8.279 1.1068 3.750
Global Peer TETRA TECH INC NASDAQ 4,419.465 32.286 25.119 4.3515 0.576
Global Peer CLEAN HARBORS INC NYSE 4,298.581 65.491 50.727 3.5541 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,417.222 35.880 35.883 1.7117 1.643
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,885.908 307.001 - 3.1685 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,247.556 14.787 - 5.4028 5.829
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), ESTRE AMBIENTAL INC (NASDAQ), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), PRO (SET), GREAT WATER (HKEx), GENCO (SET), DE.MEM LTD (ASX), PICORP (Bursa), ELL ENV (HKEx), AKP (SET), HUDSON TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), SECOS GROUP LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.90 %
10 Days -+0.015
+5.08 %
20 Days --0.010
-3.12 %
Medium Term Return 3 Months --0.065
-17.33 %
6 Months 0.015-0.150
-29.35 %
1 Year 0.015-0.270
-43.97 %
Long Term Return 2 Years 0.035-0.415
-52.41 %
3 Years 0.045-0.298
-41.61 %
5 Years 0.054-0.385
-47.63 %
Annualised Return Annualised --
-12.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.595 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +12.73
Change From 1 Year High -0.285 % Change From 1 Year High (%) -47.90
2 Years Range 0.275 - 0.795 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +12.73
Change From 2 Years High -0.485 % Change From 2 Years High (%) -61.01
5 Years Range 0.275 - 0.914 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +12.73
Change From 5 Years High -0.605 % Change From 5 Years High (%) -66.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citic Envirotech Ltd has been listed on the main board of Singapore Stocks Exchange since April 2004. It is an environmental solution provider focusing on water and wastewater treatment. Under his leadership, UEL has become a leading membrane based water & wastewater treatment and reclamation solution provider in China's chemical, petrochemical and industrial park sectors. Our membrane systems have also been used successfully in pharmaceutical, food & beverage and textile & dye staff industries.

IPO Performance

Listing Date 22 Apr 2004 Full Subscription Rate (x) 13.30
No of Placement Shares (M) 57.50 No of Public Offer Shares (M) 6.30 Public Offer Subscription Rate (x) 125.60
IPO Price (SGD) a 0.233 First Day Close (SGD) a 0.298 First Week Close (SGD) a 0.246
Current vs IPO Price (%) +33.05 First Day Gain (%) +27.90 First Week Gain (%) +5.58
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 23/07/2010, Share Split 200 for 100 on 26/01/2017, Special Dividend SGD 0.0025 on 05/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.54 MB)
Part 2(1.32 MB)
Part 3(1.38 MB)
Part 4(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.61 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(8.47 MB)
Annual Report 2015 Dec 2015 Part 1(3.02 MB)
Annual Report 2015 Mar 2015 Part 1(6.16 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(1.70 MB)
Annual Report 2013 Mar 2013 Part 1(2.98 MB)
Part 2(0.07 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(1.63 MB)
Annual Report 2010 Mar 2010 Part 1(1.11 MB)
Annual Report 2009 Mar 2009 Part 1(1.42 MB)
Annual Report 2008 Mar 2008 Part 1(1.45 MB)
Annual Report 2007 Mar 2007 Part 1(2.12 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
IPO Prospectus
IPO Prospectus 2004 Apr 2004 Part 1(4.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.310 0.315 0.305 0.310 760,900 0.3103
19 Aug 2019 0.295 0.310 0.295 0.305 827,400 0.3050
16 Aug 2019 0.295 0.300 0.295 0.295 459,500 0.2950
15 Aug 2019 0.290 0.295 0.285 0.295 1,702,100 0.2878
14 Aug 2019 0.295 0.300 0.290 0.290 470,500 0.2946
13 Aug 2019 0.290 0.290 0.285 0.290 600,900 0.2896
08 Aug 2019 0.295 0.295 0.290 0.295 1,495,400 0.2929
07 Aug 2019 0.300 0.300 0.295 0.295 1,362,100 0.2983
06 Aug 2019 0.290 0.300 0.290 0.295 2,681,000 0.2946
05 Aug 2019 0.305 0.305 0.295 0.300 2,594,700 0.2991
02 Aug 2019 0.310 0.315 0.305 0.310 1,458,000 0.3102
01 Aug 2019 0.325 0.325 0.315 0.315 513,400 0.3196
31 Jul 2019 0.305 0.325 0.305 0.325 5,268,600 0.3166
30 Jul 2019 0.310 0.315 0.305 0.305 1,553,700 0.3091
29 Jul 2019 0.310 0.320 0.305 0.305 1,814,600 0.3088
26 Jul 2019 0.300 0.315 0.300 0.305 1,435,600 0.3055
25 Jul 2019 0.295 0.310 0.290 0.300 4,558,200 0.2989
24 Jul 2019 0.320 0.320 0.300 0.305 2,196,200 0.3073
23 Jul 2019 0.310 0.320 0.310 0.320 759,000 0.3136
22 Jul 2019 0.315 0.315 0.300 0.305 2,516,000 0.3054
19 Jul 2019 0.320 0.320 0.305 0.315 4,627,900 0.3084
18 Jul 2019 0.325 0.330 0.315 0.315 1,682,200 0.3196
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.305 0.315 0.285 0.310 12,954,500 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.315 0.315 0.285 0.310 22,073,300 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.300 0.315 0.285 0.315 36,139,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.