Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citic Envirotech CITIC ENVIROTECH LTD.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (SGD): 0.375 Change: - High: 0.375 Remarks: -
Change (%): - Low: 0.365
Open 0.375 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 292.1 Sell Volume ('000) 289.0
Cumulative Volume ('000) 385.6 Cumulative Value 142,953
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.03113 Trailing EPS (SGD) e 0.01974 NAV (SGD) b 0.3997
PE a , j 12.046 Trailing PE f 18.993 Price / NAV b 0.9382
Dividend (SGD) d 0.012473 Cash In Hand (SGD) g 0.1637 Issued & Paid-up Shares c 2,425,587,000
Dividend Yield (%) d 3.326 Price / Cash In Hand g 2.291 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 909.595
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 5.98 Enterprise Value (M) 2,479.260
Piotroski F Score 1 Exchange Code CEE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.7114 6-Month VWAP 0.435 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Environmental Services
Category Classification China / Clean Technology / Recycling / Water
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Perpetual Securities Distribution of SGD 29,622,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Industry China SGX 644.823 17.431 22.958 0.7435 3.480
Clean Technology SGX 128.981 16.623 11.402 0.9096 2.810
Environmental Services SGX 242.395 10.472 11.368 0.7461 2.692
Recycling SGX 251.688 12.503 14.149 0.8371 2.655
Water SGX 874.303 17.634 18.936 0.9243 3.234
Local Peer China Jinjiang SGX 829.867 7.403 7.404 0.6724 -
Local Peer SIIC Environment SGX 729.845 6.809 6.280 0.4502 7.143
Local Peer Moya Asia SGX 327.880 13.022 16.675 1.2074 -
Local Peer 800 Super SGX 159.132 17.383 27.040 1.8305 1.124
Local Peer AVIC SGX 36.554 6.755 7.777 0.9869 -
Local Peer Colex SGX 33.793 10.459 10.459 0.8199 1.961
Local Peer Reclaims Global SGX 31.440 116.505 116.444 1.8809 -
Local Peer EcoWise SGX 25.825 - - 0.6959 -
Local Peer Leader Env^ SGX 24.688 - - 2.0101 -
Local Peer Manhattan Res^ SGX 22.740 6.079 5.297 0.2378 -
Local Peer Metech Intl SGX 9.904 - - 1.8092 -
Local Peer EMS Energy SGX 9.872 - - -0.1000 -
Global Peer WASTE MANAGEMENT INC NYSE 46,540.900 24.177 24.809 7.2550 1.694
Global Peer REPUBLIC SERVICES INC NYSE 27,273.709 26.303 26.390 3.4439 1.703
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,634.894 21.275 21.246 1.7728 1.312
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,709.834 56.521 46.816 3.1655 -
Global Peer TETRA TECH INC NASDAQ 3,604.148 26.330 22.521 3.6389 0.706
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,265.957 14.908 - 4.9910 5.781
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), ELL ENV (HKEx), GENCO (SET), AKP (SET), PICORP (Bursa), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), PRO (SET), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.60 %
10 Days --0.010
-2.60 %
20 Days 0.008-0.085
-16.74 %
Medium Term Return 3 Months 0.015-0.090
-16.13 %
6 Months 0.015-0.025
-2.50 %
1 Year 0.020-0.300
-41.48 %
Long Term Return 2 Years 0.035-0.355
-43.84 %
3 Years 0.045-0.310
-38.69 %
5 Years 0.057-0.283
-34.35 %
Annualised Return Annualised --
-8.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.680 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.305 % Change From 1 Year High (%) -44.85
2 Years Range 0.330 - 0.810 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.435 % Change From 2 Years High (%) -53.70
5 Years Range 0.330 - 0.914 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -0.539 % Change From 5 Years High (%) -58.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citic Envirotech Ltd has been listed on the main board of Singapore Stocks Exchange since April 2004. It is an environmental solution provider focusing on water and wastewater treatment. Under his leadership, UEL has become a leading membrane based water & wastewater treatment and reclamation solution provider in China's chemical, petrochemical and industrial park sectors. Our membrane systems have also been used successfully in pharmaceutical, food & beverage and textile & dye staff industries.

IPO Performance

Listing Date 22 Apr 2004 Full Subscription Rate (x) 13.30
No of Placement Shares (M) 57.50 No of Public Offer Shares (M) 6.30 Public Offer Subscription Rate (x) 125.60
IPO Price (SGD) a 0.233 First Day Close (SGD) a 0.298 First Week Close (SGD) a 0.246
Current vs IPO Price (%) +60.94 First Day Gain (%) +27.90 First Week Gain (%) +5.58
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 23/07/2010, Share Split 200 for 100 on 26/01/2017, Special Dividend SGD 0.0025 on 05/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.54 MB)
Part 2(1.32 MB)
Part 3(1.38 MB)
Part 4(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.61 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(8.47 MB)
Annual Report 2015 Dec 2015 Part 1(3.02 MB)
Annual Report 2015 Mar 2015 Part 1(6.16 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(1.70 MB)
Annual Report 2013 Mar 2013 Part 1(2.98 MB)
Part 2(0.07 MB)
Annual Report 2012 Mar 2012 Part 1(2.66 MB)
Annual Report 2011 Mar 2011 Part 1(1.63 MB)
Annual Report 2010 Mar 2010 Part 1(1.11 MB)
Annual Report 2009 Mar 2009 Part 1(1.42 MB)
Annual Report 2008 Mar 2008 Part 1(1.45 MB)
Annual Report 2007 Mar 2007 Part 1(2.12 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
IPO Prospectus
IPO Prospectus 2004 Apr 2004 Part 1(4.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.375 0.375 0.370 0.370 18,900 0.3743
23 May 2019 0.380 0.380 0.365 0.375 1,032,800 0.3714
22 May 2019 0.380 0.385 0.370 0.380 1,319,700 0.3770
21 May 2019 0.385 0.385 0.375 0.375 661,600 0.3833
17 May 2019 0.385 0.385 0.375 0.380 509,200 0.3801
16 May 2019 0.390 0.390 0.380 0.385 295,800 0.3862
15 May 2019 0.370 0.385 0.370 0.385 508,900 0.3792
14 May 2019 0.360 0.390 0.360 0.380 1,972,100 0.3807
13 May 2019 0.370 0.375 0.365 0.365 776,000 0.3679
10 May 2019 0.370 0.385 0.370 0.380 1,125,200 0.3804
09 May 2019 0.370 0.385 0.370 0.385 838,200 0.3762
08 May 2019 0.370 0.385 0.355 0.370 4,714,500 0.3676
07 May 2019 0.385 0.390 0.350 0.375 3,653,500 0.3698
06 May 2019 0.395 0.395 0.385 0.390 3,798,500 0.3879
03 May 2019 0.390 0.400 0.385 0.400 2,189,200 0.3915
02 May 2019 0.400 0.400 0.375 0.385 3,660,500 0.3855
30 Apr 2019 0.400 0.405 0.385 0.400 13,944,800 0.3951
29 Apr 2019 0.450 0.455 0.440 0.440 1,413,700 0.4449
26 Apr 2019 0.450 0.455 0.440 0.455 1,882,600 0.4496
25 Apr 2019 0.455 0.465 0.450 0.460 1,564,100 0.4584
24 Apr 2019 0.455 0.465 0.450 0.460 2,944,100 0.4563
23 Apr 2019 0.450 0.455 0.440 0.450 1,353,900 0.4494
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.370 0.390 0.360 0.370 8,220,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.455 0.465 0.360 0.385 37,659,600 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.485 0.505 0.360 0.460 43,293,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.