Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CECO ENVIRONMENTAL CORP CECO ENVIRONMENTAL CORP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 6.470 Change: +0.710 High: 6.611 Remarks: -
Change (%): +12.33 Low: 5.954
Open 6.000 Yesterday's Close 5.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50028 Trailing EPS (USD) e 0.54402 NAV (USD) b 5.4983
PE a 12.933 Trailing PE f 11.893 Price / NAV b 1.1767
Dividend (USD) d - Cash In Hand (USD) g 2.3763 Issued & Paid-up Shares c 35,394,000
Dividend Yield (%) d - Price / Cash In Hand g 2.723 Treasury Shares h 137,920
Market Cap (M) 228.999 Enterprise Value (M) 266.424
Piotroski F Score 6 Exchange Code CECE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.45 Free Float (%) 86.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CECO ENVIRONMENTAL CORP NASDAQ 228.999 12.933 11.893 1.1767 -
Industry Industrial Machinery NASDAQ 7,052.177 33.732 33.529 7.0077 0.461
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,054.265 52.407 52.115 11.0639 0.617
Local Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Local Peer NORDSON CORP NASDAQ 11,550.243 34.264 33.903 6.9896 0.713
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,320.481 18.152 19.194 7.9755 2.164
Local Peer WOODWARD INC NASDAQ 5,285.895 20.362 19.042 2.7708 0.896
Local Peer MIDDLEBY CORP NASDAQ 4,854.366 13.781 13.597 2.5621 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,275.951 70.603 60.666 2.7072 -
Local Peer AAON INC NASDAQ 3,037.079 56.545 46.969 9.9146 0.549
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,654.441 28.005 27.516 3.5337 1.014
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,360.309 18.556 - 1.3433 1.850
Local Peer KORNIT DIGITAL LTD NASDAQ 2,111.503 207.681 207.682 6.2415 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,298.334 21.543 48.733 2.3536 0.889
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Global Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Global Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Global Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Global Peer GRACO INC NYSE 8,761.389 25.480 26.556 8.6009 1.251
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer ITT INC NYSE 5,580.722 17.166 16.482 2.7732 0.925
Other Global Peers FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), KGB (Bursa), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), UREKA (SET), HPMT (Bursa), GOOD FRIEND (HKEx), PK (SET), CW GROUP HOLD (HKEx), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), Advanced (SGX), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+21.85 %
10 Days -+1.300
+25.15 %
20 Days -+1.680
+35.07 %
Medium Term Return 3 Months --0.120
-1.82 %
6 Months --1.450
-18.31 %
1 Year --2.470
-27.63 %
Long Term Return 2 Years -+0.130
+2.05 %
3 Years 0.150-3.160
-31.26 %
5 Years 0.621-4.980
-38.07 %
Annualised Return Annualised --
-9.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.531 - 9.840 Change From 1 Year Low +2.939 % Change From 1 Year Low (%) +83.23
Change From 1 Year High -3.370 % Change From 1 Year High (%) -34.25
2 Years Range 3.531 - 9.840 Change From 2 Years Low +2.939 % Change From 2 Years Low (%) +83.23
Change From 2 Years High -3.370 % Change From 2 Years High (%) -34.25
5 Years Range 3.531 - 14.880 Change From 5 Years Low +2.939 % Change From 5 Years Low (%) +83.23
Change From 5 Years High -8.410 % Change From 5 Years High (%) -56.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CECO Environmental Corp. engages in the provision of engineering technology and solutions. It offers services in the field of environment, energy, fluid handling, and filtration. The firm operates through the following segments: Energy Solutions, Industrial Solutions, Fluid Handling Solutions, and Corporate and Other. The Energy Solutions segment improves air quality and solves fluid handling needs with market engineered, and customized solutions for the power generation, oil and gas, and petrochemical industries. The Industrial Solutions segment serves the industrial pollution control market. The Fluid Handling Solutions segment provides pump and filtration solutions that maintain safe and clean operations in some of the most harsh and toxic environments. The company was founded by Phillip DeZwirek in 1966 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 6.000 6.611 5.954 6.470 249,396 -
04 Jun 2020 5.410 5.790 5.410 5.760 70,716 -
03 Jun 2020 5.460 5.564 5.425 5.500 62,156 -
02 Jun 2020 5.260 5.370 5.220 5.310 52,381 -
01 Jun 2020 5.290 5.500 5.190 5.260 89,631 -
29 May 2020 5.340 5.440 5.130 5.310 89,103 -
28 May 2020 5.650 5.650 5.280 5.290 74,561 -
27 May 2020 5.420 5.565 5.280 5.510 79,210 -
26 May 2020 5.300 5.353 5.200 5.250 96,772 -
22 May 2020 5.110 5.220 5.010 5.170 67,104 -
21 May 2020 5.120 5.180 5.030 5.070 50,781 -
20 May 2020 4.930 5.200 4.930 5.110 47,376 -
19 May 2020 5.190 5.190 4.830 4.860 75,731 -
18 May 2020 5.070 5.250 5.060 5.250 102,554 -
15 May 2020 4.700 4.850 4.660 4.800 53,528 -
14 May 2020 4.530 4.740 4.500 4.720 81,080 -
13 May 2020 4.710 4.780 4.570 4.650 89,320 -
12 May 2020 4.880 5.012 4.780 4.830 92,268 -
11 May 2020 4.760 4.930 4.630 4.870 110,405 -
08 May 2020 4.840 5.150 4.760 4.790 74,344 -
07 May 2020 4.830 4.910 4.650 4.700 97,662 -
06 May 2020 5.220 5.300 4.650 4.690 69,258 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
5.110 6.611 5.010 6.470 931,030 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
4.840 6.611 4.760 5.070 777,387 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
5.060 6.611 4.902 4.700 1,418,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.