Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CECO ENVIRONMENTAL CORP CECO ENVIRONMENTAL CORP.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 7.400 Change: +0.590 High: 7.670 Remarks: -
Change (%): +8.66 Low: 7.090
Open 7.490 Yesterday's Close 6.8100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50028 Trailing EPS (USD) e 0.38820 NAV (USD) b -
PE a 14.792 Trailing PE f 19.062 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.2188 Issued & Paid-up Shares c 35,394,000
Dividend Yield (%) d - Price / Cash In Hand g 6.072 Treasury Shares h 137,920
Market Cap (M) 261.916 Enterprise Value (M) 309.609
Piotroski F Score 6 Exchange Code CECE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.43 Free Float (%) 86.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CECO ENVIRONMENTAL CORP NASDAQ 261.916 14.792 19.062 - -
Industry Industrial Machinery NASDAQ 7,971.142 37.006 35.801 7.6890 0.420
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Local Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Local Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,666.044 - - 367.1642 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,554.330 18.950 25.393 8.4252 2.073
Local Peer MIDDLEBY CORP NASDAQ 5,541.336 15.732 15.522 - -
Local Peer CHART INDUSTRIES INC NASDAQ 5,209.902 112.282 87.268 4.1992 -
Local Peer WOODWARD INC NASDAQ 4,781.350 18.418 17.224 2.5064 0.991
Local Peer AAON INC NASDAQ 3,120.849 58.104 48.264 10.1880 0.534
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,673.518 28.207 30.166 3.4474 1.006
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,327.616 18.299 - 1.2870 1.876
Local Peer KORNIT DIGITAL LTD NASDAQ 2,310.721 227.278 - 6.9685 -
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Global Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Global Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Global Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Global Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Global Peer GRACO INC NYSE 9,054.074 26.331 33.457 8.8163 1.210
Global Peer ZOOMLION HKEx 63,064.973 12.695 12.695 1.4521 -
Global Peer ITT INC NYSE 5,157.216 15.863 16.126 2.5135 1.001
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), KGB (Bursa), GKENT (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), FUTEX HLDGS (HKEx), ASIA TELE-NET (HKEx), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), HIL (Bursa), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), SHINELONG (HKEx), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), SMC ELECTRIC (HKEx), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), LEEPORT(HOLD) (HKEx), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), PK (SET), Cheung Woh (SGX), GTB (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SUNLIT SCI (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+5.56 %
10 Days -+0.330
+4.67 %
20 Days -+1.410
+23.54 %
Medium Term Return 3 Months -+2.700
+57.45 %
6 Months --0.440
-5.61 %
1 Year --0.320
-4.15 %
Long Term Return 2 Years --0.680
-8.42 %
3 Years 0.075-0.730
-8.06 %
5 Years 0.621-2.540
-19.31 %
Annualised Return Annualised --
-4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.531 - 8.370 Change From 1 Year Low +3.869 % Change From 1 Year Low (%) +109.57
Change From 1 Year High -0.970 % Change From 1 Year High (%) -11.59
2 Years Range 3.531 - 9.840 Change From 2 Years Low +3.869 % Change From 2 Years Low (%) +109.57
Change From 2 Years High -2.440 % Change From 2 Years High (%) -24.80
5 Years Range 3.531 - 14.880 Change From 5 Years Low +3.869 % Change From 5 Years Low (%) +109.57
Change From 5 Years High -7.480 % Change From 5 Years High (%) -50.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CECO Environmental Corp. engages in the provision of engineering technology and solutions. It offers services in the field of environment, energy, fluid handling, and filtration. The firm operates through the following segments: Energy Solutions, Industrial Solutions, Fluid Handling Solutions, and Corporate and Other. The Energy Solutions segment improves air quality and solves fluid handling needs with market engineered, and customized solutions for the power generation, oil and gas, and petrochemical industries. The Industrial Solutions segment serves the industrial pollution control market. The Fluid Handling Solutions segment provides pump and filtration solutions that maintain safe and clean operations in some of the most harsh and toxic environments. The company was founded by Phillip DeZwirek in 1966 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 7.490 7.670 7.090 7.400 153,923 -
04 Aug 2020 6.880 7.030 6.580 6.810 71,607 -
03 Aug 2020 6.810 6.940 6.680 6.870 61,377 -
31 Jul 2020 6.920 7.010 6.620 6.700 91,215 -
30 Jul 2020 6.970 7.170 6.860 7.010 72,564 -
29 Jul 2020 6.840 7.180 6.835 7.040 59,262 -
28 Jul 2020 6.720 7.210 6.720 6.730 193,484 -
27 Jul 2020 7.080 7.140 6.710 6.800 82,823 -
24 Jul 2020 7.070 7.240 7.021 7.050 103,746 -
23 Jul 2020 6.820 7.110 6.750 7.070 70,152 -
22 Jul 2020 6.910 7.000 6.780 6.840 59,469 -
21 Jul 2020 6.820 7.000 6.810 6.980 41,326 -
20 Jul 2020 6.780 6.850 6.670 6.690 73,330 -
17 Jul 2020 6.820 6.990 6.795 6.830 77,093 -
16 Jul 2020 6.690 6.850 6.555 6.820 96,455 -
15 Jul 2020 6.470 6.800 6.160 6.690 112,382 -
14 Jul 2020 6.170 6.380 6.140 6.300 51,446 -
13 Jul 2020 6.300 6.320 6.150 6.170 71,327 -
10 Jul 2020 6.040 6.280 6.030 6.190 135,675 -
09 Jul 2020 6.090 6.180 5.860 5.990 88,333 -
08 Jul 2020 6.080 6.175 5.920 6.100 98,864 -
07 Jul 2020 6.270 6.380 6.080 6.110 40,419 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
6.820 7.670 6.580 7.400 960,153 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
6.090 7.670 5.860 6.840 806,836 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
7.090 7.670 6.580 6.100 2,255,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.