Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CECO ENVIRONMENTAL CORP CECO ENVIRONMENTAL CORP.
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 7.850 Change: - High: 7.860 Remarks: -
Change (%): - Low: 7.670
Open 7.860 Yesterday's Close 7.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23227 Trailing EPS (USD) e 0.23227 NAV (USD) b 5.7328
PE a 33.797 Trailing PE f 33.796 Price / NAV b 1.3693
Dividend (USD) d - Cash In Hand (USD) g 1.0696 Issued & Paid-up Shares c 35,350,700
Dividend Yield (%) d - Price / Cash In Hand g 7.339 Treasury Shares h 137,920
Market Cap (M) 277.503 Enterprise Value (M) 332.185
Piotroski F Score 3 Exchange Code CECE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.64 Free Float (%) 85.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CECO ENVIRONMENTAL CORP NASDAQ 277.503 33.797 33.796 1.3693 -
Industry Industrial Machinery NASDAQ 12,635.395 52.477 51.074 10.8796 0.247
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Local Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Local Peer NORDSON CORP NASDAQ 11,888.602 47.642 43.213 6.4014 0.747
Local Peer MIDDLEBY CORP NASDAQ 9,159.766 44.187 44.187 4.6340 -
Local Peer WOODWARD INC NASDAQ 7,740.542 32.199 33.862 3.7512 0.328
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,341.735 35.620 35.620 9.3019 1.608
Local Peer KORNIT DIGITAL LTD NASDAQ 4,822.261 - - 9.2911 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,066.258 - - 2.0365 0.493
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,752.322 37.614 37.613 4.4258 0.764
Local Peer AAON INC NASDAQ 3,652.026 46.223 46.223 10.4087 0.543
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,280.602 160.402 160.402 3.7523 0.507
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,761.738 - - 2.6408 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer CHART INDUSTRIES INC NYSE 10,459.803 124.670 124.670 6.6509 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), InnoTek (SGX), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), YBS (Bursa), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), Federal Int (SGX), ZICOM GROUP LTD (ASX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-4.38 %
10 Days --0.310
-3.80 %
20 Days --0.470
-5.65 %
Medium Term Return 3 Months -+0.220
+2.88 %
6 Months --0.010
-0.13 %
1 Year -+3.070
+64.23 %
Long Term Return 2 Years --0.020
-0.25 %
3 Years -+2.950
+60.20 %
5 Years 0.423+1.320
+26.69 %
Annualised Return Annualised --
+4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 9.470 Change From 1 Year Low +3.350 % Change From 1 Year Low (%) +74.44
Change From 1 Year High -1.620 % Change From 1 Year High (%) -17.11
2 Years Range 3.531 - 9.840 Change From 2 Years Low +4.319 % Change From 2 Years Low (%) +122.32
Change From 2 Years High -1.990 % Change From 2 Years High (%) -20.22
5 Years Range 3.531 - 14.880 Change From 5 Years Low +4.319 % Change From 5 Years Low (%) +122.32
Change From 5 Years High -7.030 % Change From 5 Years High (%) -47.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CECO Environmental Corp. engages in the provision of engineering technology and solutions. It offers services in the field of environment, energy, fluid handling, and filtration. The firm operates through the following segments: Energy Solutions, Industrial Solutions and Fluid Handling Solutions. The Energy Solutions segment improves air quality and solves fluid handling needs with market engineered, and customized solutions for the power generation, oil and gas, and petrochemical industries. The Industrial Solutions segment serves the industrial pollution control market. The Fluid Handling Solutions segment provides pump and filtration solutions that maintain safe and clean operations in some of the most harsh and toxic environments. The company was founded by Phillip DeZwirek in 1966 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 7.860 7.860 7.670 7.850 49,806 -
14 Apr 2021 7.830 8.010 7.770 7.850 76,101 -
13 Apr 2021 7.950 8.030 7.820 7.840 45,305 -
12 Apr 2021 8.220 8.220 7.880 8.000 63,625 -
09 Apr 2021 8.240 8.240 8.100 8.210 56,872 -
08 Apr 2021 8.130 8.200 8.090 8.200 56,714 -
07 Apr 2021 8.130 8.200 8.080 8.130 144,148 -
06 Apr 2021 8.180 8.250 8.090 8.150 69,757 -
05 Apr 2021 8.250 8.320 8.159 8.180 99,604 -
01 Apr 2021 7.930 8.220 7.900 8.160 97,445 -
31 Mar 2021 8.090 8.190 7.850 7.930 116,437 -
30 Mar 2021 8.200 8.270 7.970 8.110 97,850 -
29 Mar 2021 8.130 8.300 8.070 8.150 173,144 -
26 Mar 2021 7.980 8.200 7.980 8.200 166,996 -
25 Mar 2021 7.560 7.900 7.350 7.870 174,095 -
24 Mar 2021 7.780 8.080 7.620 7.630 107,253 -
23 Mar 2021 8.000 8.000 7.600 7.680 136,767 -
22 Mar 2021 8.400 8.400 8.020 8.080 133,131 -
19 Mar 2021 8.530 8.710 8.320 8.320 439,282 -
18 Mar 2021 8.690 8.860 8.560 8.600 110,119 -
17 Mar 2021 8.670 8.749 8.630 8.680 67,059 -
16 Mar 2021 8.970 9.028 8.600 8.670 78,821 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
7.930 8.320 7.670 7.850 759,377 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
8.690 8.860 7.670 7.930 1,655,074 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
7.990 8.320 7.670 8.680 2,857,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.