Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CECO ENVIRONMENTAL CORP CECO ENVIRONMENTAL CORP.
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 7.740 Change: - High: 7.785 Remarks: -
Change (%): - Low: 7.680
Open 7.710 Yesterday's Close 7.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20205 Trailing EPS (USD) e 0.29057 NAV (USD) b 5.2257
PE a - Trailing PE f 26.637 Price / NAV b 1.4811
Dividend (USD) d - Cash In Hand (USD) g 0.8580 Issued & Paid-up Shares c 35,244,000
Dividend Yield (%) d - Price / Cash In Hand g 9.021 Treasury Shares h 137,920
Beta - 75 Daysi 0.971 R-Squared - 75 Days(%)i 10.15 Market Cap (M) 272.789
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 331.958
Piotroski F Score 5 Exchange Code CECE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.69 Free Float (%) 86.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CECO ENVIRONMENTAL CORP NASDAQ 272.789 - 26.637 1.4811 -
Industry Industrial Machinery NASDAQ 7,136.191 31.307 35.036 7.1093 0.417
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Local Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Local Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Local Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Local Peer MIDDLEBY CORP NASDAQ 6,288.353 19.828 18.600 3.3881 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,488.123 19.118 18.724 6.7004 1.899
Local Peer CHART INDUSTRIES INC NASDAQ 4,837.928 90.091 104.266 3.9410 -
Local Peer AAON INC NASDAQ 2,943.016 69.131 58.595 10.5270 0.565
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,768.275 26.345 29.145 3.4661 0.782
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,253.528 63.765 17.716 1.1707 1.937
Local Peer KORNIT DIGITAL LTD NASDAQ 1,770.185 142.422 317.124 5.2326 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,402.886 30.021 22.309 2.5121 0.820
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Global Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Global Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Global Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer FLOWSERVE CORP NYSE 6,067.261 50.700 23.918 3.3889 1.635
Global Peer ITT INC NYSE 6,039.899 18.100 19.572 3.0236 0.777
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), UREKA (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), KOOL (SET), UEC (SET), SCH (Bursa), PK (SET), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.26 %
10 Days -+0.030
+0.39 %
20 Days --0.030
-0.39 %
Medium Term Return 3 Months --0.060
-0.77 %
6 Months -+0.720
+10.26 %
1 Year -+0.250
+3.34 %
Long Term Return 2 Years -+3.350
+76.31 %
3 Years 0.225-3.620
-29.89 %
5 Years 0.753-6.490
-40.32 %
Annualised Return Annualised --
-9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.530 - 9.840 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +18.53
Change From 1 Year High -2.100 % Change From 1 Year High (%) -21.34
2 Years Range 4.000 - 9.840 Change From 2 Years Low +3.740 % Change From 2 Years Low (%) +93.50
Change From 2 Years High -2.100 % Change From 2 Years High (%) -21.34
5 Years Range 4.000 - 15.310 Change From 5 Years Low +3.740 % Change From 5 Years Low (%) +93.50
Change From 5 Years High -7.570 % Change From 5 Years High (%) -49.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CECO Environmental Corp. engages in the provision of engineering technology and solutions. It offers services in the field of environment, energy, fluid handling, and filtration. The firm operates through the following segments: Energy Solutions, Industrial Solutions, Fluid Handling Solutions, and Corporate and Other. The Energy Solutions segment improves air quality and solves fluid handling needs with market engineered, and customized solutions for the power generation, oil and gas, and petrochemical industries. The Industrial Solutions segment serves the industrial pollution control market. The Fluid Handling Solutions segment provides pump and filtration solutions that maintain safe and clean operations in some of the most harsh and toxic environments. The company was founded by Phillip DeZwirek in 1966 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 7.710 7.785 7.680 7.740 60,406 -
19 Feb 2020 7.750 7.840 7.710 7.740 21,140 -
18 Feb 2020 7.720 7.755 7.685 7.730 34,444 -
14 Feb 2020 7.710 7.810 7.670 7.720 57,794 -
13 Feb 2020 7.640 7.810 7.590 7.720 50,329 -
12 Feb 2020 7.740 7.740 7.540 7.680 34,380 -
11 Feb 2020 7.710 7.780 7.600 7.690 52,308 -
10 Feb 2020 7.690 7.750 7.630 7.690 75,017 -
07 Feb 2020 7.810 7.850 7.645 7.710 81,659 -
06 Feb 2020 7.850 7.850 7.750 7.840 45,427 -
05 Feb 2020 7.700 7.900 7.670 7.870 97,827 -
04 Feb 2020 7.660 7.813 7.640 7.690 46,037 -
03 Feb 2020 7.650 7.830 7.550 7.570 54,647 -
31 Jan 2020 7.540 7.670 7.280 7.600 105,605 -
30 Jan 2020 7.280 7.640 7.260 7.620 71,042 -
29 Jan 2020 7.470 7.480 7.280 7.330 41,931 -
28 Jan 2020 7.500 7.510 7.420 7.490 42,814 -
27 Jan 2020 7.650 7.670 7.470 7.475 45,589 -
24 Jan 2020 7.905 7.940 7.740 7.770 50,836 -
23 Jan 2020 7.940 8.010 7.670 7.960 86,027 -
22 Jan 2020 8.040 8.085 7.910 7.950 58,056 -
21 Jan 2020 8.000 8.190 8.000 8.090 45,819 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
7.850 7.850 7.540 7.740 512,904 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
7.940 8.010 7.540 7.870 642,355 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
7.870 7.890 7.540 7.950 1,041,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.