Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELANESE CORP CELANESE CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 96.480 Change: -0.720 High: 97.520 Remarks: -
Change (%): -0.74 Low: 95.150
Open 97.140 Yesterday's Close 97.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,120,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.20258 Trailing EPS (USD) e 5.33430 NAV (USD) b 21.0244
PE a 13.395 Trailing PE f 18.087 Price / NAV b 4.5890
Dividend (USD) d 2.425650 Cash In Hand (USD) g 4.5566 Issued & Paid-up Shares c 118,291,000
Dividend Yield (%) d 2.514 Price / Cash In Hand g 21.174 Treasury Shares h 51,083,026
Market Cap (M) 11,412.716 Enterprise Value (M) 15,465.716
Piotroski F Score 4 Exchange Code CE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.50 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Industry Chemicals: Major Diversified NYSE 10,052.345 22.523 45.304 1.4081 3.211
Local Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Local Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Local Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Local Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Local Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Local Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Local Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Global Peer DONGGUANG CHEM HKEx 1,086.652 5.932 5.932 0.8496 3.429
Global Peer Tridomain Performance Materials Tbk. IDX 933,165.000 4.222 4.222 0.4412 -
Global Peer ANCOM Bursa 188.106 - - 0.5872 -
Global Peer FLEXIBLE SOLUTIONS INTERNATIONAL IN NYSE American 27.360 14.307 12.632 1.4301 6.697
Global Peer MegaChem SGX 30.659 7.978 7.977 0.6176 6.522
Global Peer AMAERO INTERNATIONAL LTD ASX 32.785 - - 2.9528 -
Global Peer SKIN ELEMENTS LTD ASX 25.836 - - 3.0418 -
Global Peer DENOX ENV HKEx 78.820 - - 0.2862 -
Other Global Peers ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+3.49 %
10 Days -+2.850
+3.04 %
20 Days -+8.490
+9.65 %
Medium Term Return 3 Months -+18.470
+23.68 %
6 Months 1.240-10.850
-8.95 %
1 Year 1.860-8.150
-6.01 %
Long Term Return 2 Years 4.180-20.380
-13.86 %
3 Years 6.180-2.010
+4.23 %
5 Years 9.140+31.540
+62.64 %
Annualised Return Annualised --
+10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.700 - 128.875 Change From 1 Year Low +43.780 % Change From 1 Year Low (%) +83.07
Change From 1 Year High -32.395 % Change From 1 Year High (%) -25.14
2 Years Range 52.700 - 128.875 Change From 2 Years Low +43.780 % Change From 2 Years Low (%) +83.07
Change From 2 Years High -32.395 % Change From 2 Years High (%) -25.14
5 Years Range 52.700 - 128.875 Change From 5 Years Low +43.780 % Change From 5 Years Low (%) +83.07
Change From 5 Years High -32.395 % Change From 5 Years High (%) -25.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celanese Corp. engages in the provision of technology and specialty materials businesses. It operates through the following segments: Engineered Materials, Acetate Tow, Acetyl Chain and Other Activities .The Engineered Materials segment includes the engineered materials business, food ingredients business and certain strategic affiliates. The Acetate Tow segment serves consumer-driven applications and is a global producer and supplier of acetate tow and acetate flake, primarily used in filter products applications. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers and ethylene vinyl acetate ("EVA") polymers businesses, based on similar products, production processes, classes of customers and selling and distribution practices as well as economic similarities over a normal business cycle and The Other Activities segment primarily consists of corporate center costs, including administrative activities such as finance, information technology and human resource functions, interest income and expense associated with financing activities. The company was founded by Camille Dreyfus and Henri Dreyfus in 1918 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 97.140 97.520 95.150 96.480 1,120,175 -
31 Jul 2020 97.970 98.760 95.200 97.200 1,061,740 -
30 Jul 2020 97.700 97.910 95.680 97.590 1,212,400 -
29 Jul 2020 94.320 97.810 93.360 97.160 1,760,423 -
28 Jul 2020 94.480 95.530 92.440 93.230 1,260,603 -
27 Jul 2020 92.880 95.210 92.320 95.200 981,784 -
24 Jul 2020 93.500 93.800 92.110 92.430 846,246 -
23 Jul 2020 93.420 94.830 92.635 94.150 794,644 -
22 Jul 2020 93.240 93.780 92.480 93.670 724,697 -
21 Jul 2020 92.610 94.400 92.340 93.630 878,470 -
20 Jul 2020 91.630 95.466 91.130 91.790 1,226,402 -
17 Jul 2020 90.990 91.945 89.470 89.530 657,729 -
16 Jul 2020 91.430 92.340 90.020 90.590 1,197,096 -
15 Jul 2020 90.660 92.570 90.280 91.900 641,406 -
14 Jul 2020 87.130 89.000 86.775 88.840 719,779 -
13 Jul 2020 87.660 88.580 86.940 87.090 752,589 -
10 Jul 2020 84.540 86.865 83.990 86.450 566,159 -
09 Jul 2020 85.630 85.930 83.090 84.070 611,752 -
08 Jul 2020 87.640 88.030 84.870 85.750 664,853 -
07 Jul 2020 88.760 89.000 87.320 87.990 701,026 -
06 Jul 2020 89.980 90.410 88.190 89.860 826,059 -
02 Jul 2020 87.310 89.780 87.310 88.470 885,239 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
92.610 98.760 92.110 96.480 10,641,182 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
88.760 98.760 87.320 91.790 7,738,791 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
97.610 99.060 92.110 89.860 18,353,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.