Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODEXIS INC CODEXIS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 11.650 Change: -0.530 High: 11.940 Remarks: -
Change (%): -4.35 Low: 11.530
Open 11.890 Yesterday's Close 12.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20185 Trailing EPS (USD) e -0.24165 NAV (USD) b 1.6031
PE a - Trailing PE f - Price / NAV b 7.2672
Dividend (USD) d - Cash In Hand (USD) g 1.2899 Issued & Paid-up Shares c 59,126,800
Dividend Yield (%) d - Price / Cash In Hand g 9.032 Treasury Shares h -
Market Cap (M) 688.827 Enterprise Value (M) 638.706
Piotroski F Score 1 Exchange Code CDXS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.95 Free Float (%) 94.2
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODEXIS INC NASDAQ 688.827 - - 7.2672 -
Industry Chemicals: Specialty NASDAQ 679.030 16.034 165.850 2.0854 1.387
Local Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Local Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Local Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Local Peer INNOSPEC INC NASDAQ 1,560.593 13.909 28.582 1.7355 1.602
Local Peer AMYRIS INC NASDAQ 577.341 - - -8.5714 -
Local Peer GREEN PLAINS INC NASDAQ 517.331 - - 0.6974 1.672
Local Peer LOOP INDUSTRIES INC NASDAQ 511.570 - - 14.4306 -
Local Peer PACIFIC ETHANOL INC NASDAQ 439.363 - - 2.0849 -
Local Peer CHROMADEX CORPORATION NASDAQ 256.974 - - 11.9075 -
Local Peer TANTECH HOLDINGS LTD NASDAQ 59.800 - - 0.6631 -
Local Peer AEMETIS INC NASDAQ 63.012 - - -0.3837 -
Local Peer GEVO INC NASDAQ 50.878 - - 0.8495 -
Other Local Peers GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), Jiutian Chemical (SGX), EE (SET), HEXZA (Bursa), CH BEIDAHUANG (HKEx), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-3.16 %
10 Days --0.360
-3.00 %
20 Days --1.710
-12.80 %
Medium Term Return 3 Months -+0.530
+4.77 %
6 Months -+0.450
+4.02 %
1 Year --2.340
-16.73 %
Long Term Return 2 Years --7.450
-39.01 %
3 Years -+5.700
+95.80 %
5 Years -+8.460
+265.20 %
Annualised Return Annualised --
+29.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 18.870 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +38.20
Change From 1 Year High -7.220 % Change From 1 Year High (%) -38.26
2 Years Range 8.430 - 23.050 Change From 2 Years Low +3.220 % Change From 2 Years Low (%) +38.20
Change From 2 Years High -11.400 % Change From 2 Years High (%) -49.46
5 Years Range 2.930 - 23.050 Change From 5 Years Low +8.720 % Change From 5 Years Low (%) +297.61
Change From 5 Years High -11.400 % Change From 5 Years High (%) -49.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Codexis, Inc. engages in the discovery, development, and sale of proteins. The company offers enzyme optimization services and developing biocatalyst products. The firm operates through the following segments: Performance Enzymes and Novel Biotherapeutics. Its technologies accelerate the development of manufacturing processes for active pharmaceutical ingredients fine chemicals, agrochemicals, food ingredients, detergents and biofuels. The company was founded in January 2002 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 11.890 11.940 11.530 11.650 403,737 -
18 Sep 2020 12.170 12.200 11.780 12.180 586,097 -
17 Sep 2020 12.120 12.150 11.820 12.010 225,703 -
16 Sep 2020 12.140 12.540 12.000 12.330 278,986 -
15 Sep 2020 12.100 12.200 11.735 12.030 198,852 -
14 Sep 2020 11.620 12.050 11.530 12.000 268,845 -
11 Sep 2020 11.700 11.810 11.290 11.410 264,922 -
10 Sep 2020 11.830 12.140 11.650 11.670 155,015 -
09 Sep 2020 12.100 12.210 11.760 11.820 293,777 -
08 Sep 2020 12.060 12.350 11.600 12.010 253,923 -
04 Sep 2020 13.130 13.530 12.190 12.240 242,935 -
03 Sep 2020 13.830 13.830 12.825 12.940 295,767 -
02 Sep 2020 13.780 13.870 13.607 13.820 236,177 -
01 Sep 2020 13.850 13.850 13.465 13.710 254,169 -
31 Aug 2020 13.780 14.055 13.460 13.800 313,898 -
28 Aug 2020 13.470 13.800 13.290 13.800 276,830 -
27 Aug 2020 13.340 13.370 12.920 13.340 262,710 -
26 Aug 2020 13.380 13.380 13.050 13.210 189,612 -
25 Aug 2020 13.230 13.440 13.150 13.360 245,141 -
24 Aug 2020 13.490 13.490 12.900 13.160 391,595 -
21 Aug 2020 13.520 13.550 13.260 13.350 207,797 -
20 Aug 2020 13.450 13.700 13.450 13.560 188,290 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
12.060 12.540 11.290 11.650 2,929,857 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
13.490 13.490 11.290 12.240 2,708,834 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
11.460 12.540 11.290 13.350 5,740,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.