Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDW CORP CDW CORP.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 113.520 Change: -1.060 High: 113.860 Remarks: -
Change (%): -0.93 Low: 112.812
Open 113.590 Yesterday's Close 114.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 533,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.16437 Trailing EPS (USD) e 5.21693 NAV (USD) b 7.3989
PE a 21.981 Trailing PE f 21.760 Price / NAV b 15.3428
Dividend (USD) d 1.267927 Cash In Hand (USD) g 6.7176 Issued & Paid-up Shares c 142,670,000
Dividend Yield (%) d 1.117 Price / Cash In Hand g 16.899 Treasury Shares h -
Market Cap (M) 16,195.898 Enterprise Value (M) 19,754.098
Piotroski F Score 8 Exchange Code CDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.85 Free Float (%) 98.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDW CORP NASDAQ 16,195.898 21.981 21.760 15.3428 1.117
Industry Information Technology Services NASDAQ 6,592.477 40.152 41.900 8.7078 0.228
Local Peer CISCO SYSTEMS INC NASDAQ 179,447.750 - - - -
Local Peer WORKDAY INC NASDAQ 42,671.300 - - 16.3993 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,292.190 19.703 22.403 3.3077 1.208
Local Peer SPLUNK INC NASDAQ 30,556.863 - - 16.8817 -
Local Peer CERNER CORP NASDAQ 22,265.402 42.054 42.969 5.5414 0.754
Local Peer ZILLOW GROUP INC NASDAQ 17,396.226 - - 4.3241 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,753.593 35.926 31.177 2.9647 0.687
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,890.969 54.769 50.254 9.8364 0.827
Local Peer WIX.COM LTD NASDAQ 14,307.740 - - 69.8496 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 13,824.317 74.123 69.551 5.8121 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,866.286 - - 8.2131 -
Local Peer PEGASYSTEMS INC NASDAQ 9,330.587 - - 16.7732 0.102
Other Local Peers AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NETGEAR INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CSP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 146,619.069 30.679 29.618 9.1553 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,562.831 11.829 14.161 5.4286 5.113
Global Peer SERVICENOW INC NYSE 83,573.014 133.354 114.748 33.7151 -
Global Peer CISCO-T HKEx 633,345.000 7.251 7.251 2.1551 -
Global Peer SQUARE INC NYSE 62,963.774 167.704 207.846 32.6863 -
Global Peer VMWARE INC NYSE 56,927.942 8.878 9.103 7.6640 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,174.353 23.149 23.043 6.1907 1.607
Global Peer ALI HEALTH HKEx 260,573.868 - - 45.2592 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,053.372 17.543 17.904 3.3788 -
Global Peer EPAM SYS INC NYSE 17,200.925 65.890 58.563 9.8117 -
Other Global Peers TRANSUNION (NYSE), CGI INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), YEAHKA (HKEx), LEGENDHOLDING (HKEx), BOX INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), HI SUN TECH (HKEx), CHANJET (HKEx), OOMA INC (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), BRAINCHIP HOLDINGS (ASX), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), PRESBHD (Bursa), AIT (SET), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), MMAG (Bursa), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), KRONO (Bursa), EDVANCE INTL (HKEx), Procurri (SGX), MFEC (SET), COSOL LIMITED (ASX), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), JTS (SET), MSC (SET), IFCAMSC (Bursa), MICROWARE (HKEx), SENETAS CORP (ASX), EMPIRED LTD (ASX), DADI INTL GROUP (HKEx), ARCHTIS LTD (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), NEXGRAM (Bursa), LAMBO (Bursa), CHINA ITS (HKEx), ADSLOT LTD (ASX), EDENSOFT (HKEx), Azeus (SGX), SENSEN NETWORKS LTD (ASX), LYC (Bursa), NANDASOFT (HKEx), Revez (SGX), VALMEC LIMITED (ASX), GET HOLDINGS (HKEx), REXIT (Bursa), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), NETX (Bursa), NEWS (SET), HTPADU (Bursa), DGSB (Bursa), STREAM GROUP LIMITED (ASX), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), KGROUP (Bursa), DATAPRP (Bursa), ORION (Bursa), MOBILICOM LTD (ASX), SING LEE (HKEx), MTOUCHE (Bursa), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), CENSOF (Bursa), CHINA UPTOWN (HKEx), SYSTECH (Bursa), GDC (HKEx), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), MTRONIC (Bursa), TDEX (Bursa), INUVO INC (NYSE American), CORUM GROUP LTD (ASX), PLATT NERA (HKEx), IP Softcom (SGX), Envy Technologies Indonesia Tbk. (IDX), PRIVA (Bursa), SMRT (Bursa), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), AIM (Bursa), SinoCloud (SGX), EXPERT SYS (HKEx), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEXION TECH (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), YGL (Bursa), PlatoCapital (SGX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), AHSAY BACKUP (HKEx), Artivision Tech (SGX), FUTURE DATA (HKEx), FSBM (Bursa), EDARAN (Bursa), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), Ace Achieve Info (SGX), CPT GLOBAL LTD (ASX), IRCP (SET), IDMENSN (Bursa), GNB (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-1.09 %
10 Days --2.730
-2.35 %
20 Days --4.990
-4.21 %
Medium Term Return 3 Months 0.380+15.710
+16.45 %
6 Months 0.760-24.770
-17.36 %
1 Year 1.435+1.830
+2.92 %
Long Term Return 2 Years 2.530+27.540
+34.97 %
3 Years 3.320+53.130
+93.48 %
5 Years 4.298+75.270
+208.02 %
Annualised Return Annualised --
+25.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.390 - 146.090 Change From 1 Year Low +40.130 % Change From 1 Year Low (%) +54.68
Change From 1 Year High -32.570 % Change From 1 Year High (%) -22.29
2 Years Range 73.390 - 146.090 Change From 2 Years Low +40.130 % Change From 2 Years Low (%) +54.68
Change From 2 Years High -32.570 % Change From 2 Years High (%) -22.29
5 Years Range 30.400 - 146.090 Change From 5 Years Low +83.120 % Change From 5 Years Low (%) +273.42
Change From 5 Years High -32.570 % Change From 5 Years High (%) -22.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 113.590 113.860 112.812 113.520 533,088 -
13 Aug 2020 115.870 116.015 113.802 114.580 489,194 -
12 Aug 2020 118.500 118.500 116.280 116.610 855,909 -
11 Aug 2020 114.410 119.950 113.910 117.210 1,122,888 -
10 Aug 2020 114.230 115.010 112.980 113.000 675,122 -
07 Aug 2020 113.740 114.850 112.850 114.770 678,383 -
06 Aug 2020 115.900 117.950 114.420 114.790 784,415 -
05 Aug 2020 121.930 121.930 115.460 116.750 1,293,249 -
04 Aug 2020 116.960 119.830 116.695 119.520 996,381 -
03 Aug 2020 116.680 118.420 116.050 117.460 537,321 -
31 Jul 2020 115.320 116.400 113.550 116.250 769,157 -
30 Jul 2020 113.470 115.840 112.400 115.690 528,768 -
29 Jul 2020 113.760 116.010 113.360 115.640 541,661 -
28 Jul 2020 115.540 116.790 113.680 113.850 465,151 -
27 Jul 2020 115.280 116.540 114.260 116.300 761,330 -
24 Jul 2020 118.020 118.290 113.720 114.560 918,181 -
23 Jul 2020 119.280 121.480 118.280 118.790 473,044 -
22 Jul 2020 117.800 119.719 117.610 119.080 519,065 -
21 Jul 2020 117.670 119.720 116.220 117.000 880,227 -
20 Jul 2020 117.740 118.360 115.750 118.180 489,689 -
17 Jul 2020 117.160 119.620 116.550 118.510 560,640 -
16 Jul 2020 117.120 117.410 116.128 116.700 567,080 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
116.680 121.930 112.813 113.520 7,965,950 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
117.740 121.930 112.813 116.250 6,346,273 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
117.860 121.930 112.813 118.510 18,733,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.