Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDW CORP CDW CORP
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 120.950 Change: +2.220 High: 122.090 Remarks: -
Change (%): +1.87 Low: 117.020
Open 117.280 Yesterday's Close 118.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 733,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.16437 Trailing EPS (USD) e 5.21693 NAV (USD) b 7.3989
PE a 23.420 Trailing PE f 23.184 Price / NAV b 16.3470
Dividend (USD) d 1.267927 Cash In Hand (USD) g 6.7176 Issued & Paid-up Shares c 142,670,000
Dividend Yield (%) d 1.048 Price / Cash In Hand g 18.005 Treasury Shares h -
Market Cap (M) 17,255.936 Enterprise Value (M) 20,814.137
Piotroski F Score 8 Exchange Code CDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.96 Free Float (%) 98.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDW CORP NASDAQ 17,255.936 23.420 23.184 16.3470 1.048
Industry Information Technology Services NASDAQ 6,331.295 37.387 39.232 5.0970 1.452
Local Peer CISCO SYSTEMS INC NASDAQ 150,648.204 13.434 13.434 3.9728 4.022
Local Peer WORKDAY INC NASDAQ 51,578.310 - - 18.1711 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,509.956 20.907 23.772 3.5098 1.138
Local Peer SPLUNK INC NASDAQ 33,020.313 - - 19.7788 -
Local Peer CERNER CORP NASDAQ 21,523.323 40.652 41.537 5.3567 0.780
Local Peer ZILLOW GROUP INC NASDAQ 20,885.005 - - 5.1913 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,609.348 35.597 30.891 2.9375 0.693
Local Peer WIX.COM LTD NASDAQ 14,694.047 - - 71.7343 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,368.206 77.039 72.287 6.0408 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,397.821 38.419 38.419 7.3549 1.116
Local Peer PEGASYSTEMS INC NASDAQ 9,545.296 - - 17.1591 0.100
Local Peer FIVE9 INC NASDAQ 9,350.221 - - 36.7533 -
Other Local Peers AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,243.199 26.869 26.869 8.0729 1.516
Global Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Global Peer SERVICENOW INC NYSE 97,931.162 156.265 134.462 39.5074 -
Global Peer SQUARE INC NYSE 75,338.312 200.664 248.668 39.1103 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 60,824.089 25.990 25.015 6.3205 1.430
Global Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Global Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,829.469 20.298 21.206 3.6592 -
Global Peer AFTERPAY LTD ASX 28,318.690 - - 30.0093 -
Global Peer EPAM SYS INC NYSE 17,706.391 67.826 60.284 10.1001 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), LEGENDHOLDING (HKEx), KBR INC (NYSE), PARSONS CORPORATION (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), BOX INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), COGSTATE (ASX), INSAS (Bursa), WAMEJA LIMITED (ASX), SINO-I TECH (HKEx), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), 4DS MEMORY LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), DNEX (Bursa), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), NEXION TECH (HKEx), COSOL LIMITED (ASX), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), PRESBHD (Bursa), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), SENETAS CORP (ASX), DGSB (Bursa), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), MICROWARE (HKEx), DATAPRP (Bursa), EDENSOFT (HKEx), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), CLOUD (Bursa), AIM (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SYSTECH (Bursa), CENSOF (Bursa), MTRONIC (Bursa), PRIVA (Bursa), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), GDC (HKEx), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), ORION (Bursa), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), MTOUCHE (Bursa), DIGISTA (Bursa), EXPERT SYS (HKEx), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), PlatoCapital (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.490
-6.56 %
10 Days --8.850
-6.82 %
20 Days --2.550
-2.06 %
Medium Term Return 3 Months 15.960+5.260
+18.34 %
6 Months 16.340+10.150
+23.91 %
1 Year 17.100-6.960
+7.93 %
Long Term Return 2 Years 18.280+31.720
+56.03 %
3 Years 19.120+50.950
+100.10 %
5 Years 20.190+74.690
+205.10 %
Annualised Return Annualised --
+24.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.390 - 146.090 Change From 1 Year Low +47.560 % Change From 1 Year Low (%) +64.80
Change From 1 Year High -25.140 % Change From 1 Year High (%) -17.21
2 Years Range 73.390 - 146.090 Change From 2 Years Low +47.560 % Change From 2 Years Low (%) +64.80
Change From 2 Years High -25.140 % Change From 2 Years High (%) -17.21
5 Years Range 30.400 - 146.090 Change From 5 Years Low +90.550 % Change From 5 Years Low (%) +297.86
Change From 5 Years High -25.140 % Change From 5 Years High (%) -17.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 117.280 122.090 117.020 120.950 733,060 -
28 Oct 2020 120.330 120.750 118.310 118.730 706,867 -
27 Oct 2020 125.350 126.200 123.120 123.280 620,061 -
26 Oct 2020 128.270 129.610 124.220 125.670 426,470 -
23 Oct 2020 130.304 130.540 128.670 130.000 310,914 -
22 Oct 2020 128.520 129.830 127.320 129.440 337,782 -
21 Oct 2020 129.750 130.299 128.090 128.840 468,862 -
20 Oct 2020 130.720 131.390 128.910 129.320 422,356 -
19 Oct 2020 130.210 132.250 128.120 128.860 482,590 -
16 Oct 2020 130.750 131.760 129.300 130.620 393,808 -
15 Oct 2020 127.580 130.160 127.000 129.800 473,929 -
14 Oct 2020 130.380 131.130 129.390 129.520 673,178 -
13 Oct 2020 130.530 131.215 129.685 129.930 688,900 -
12 Oct 2020 127.860 130.810 126.480 130.010 596,325 -
09 Oct 2020 127.250 127.830 125.620 125.990 506,660 -
08 Oct 2020 126.730 127.160 125.570 126.200 404,348 -
07 Oct 2020 124.680 126.240 124.300 125.930 497,869 -
06 Oct 2020 126.130 127.240 122.520 123.070 985,929 -
05 Oct 2020 124.350 126.430 124.060 125.880 653,708 -
02 Oct 2020 120.640 124.620 120.420 123.490 1,128,260 -
01 Oct 2020 120.445 124.530 120.445 123.500 1,000,771 -
30 Sep 2020 118.530 121.890 118.100 119.530 1,013,463 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
130.750 132.250 117.020 120.950 4,902,770 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
120.640 132.250 117.020 129.800 6,609,106 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
117.010 132.250 111.300 123.500 18,968,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.