Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CARINDALE PROPERTY CARINDALE PROPERTY TRUST
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 6.120 Change: +0.020 High: 6.130 Remarks: -
Change (%): +0.33 Low: 6.120
Open 6.130 Yesterday's Close 6.1000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.27210 Trailing EPU (AUD) e 0.27210 NAV (AUD) b 8.0485
PE a 22.492 Trailing PE f 22.492 Price / NAV b 0.7604
Distribution (AUD) d 0.362000 Cash In Hand (AUD) g 0.0270 Issued & Paid-up Units c 70,000,000
Distribution Yield (%) d 5.915 Price / Cash In Hand g 226.667 Treasury Shares h n.a.
Beta - 75 Daysi 0.255 R-Squared - 75 Days (%)i 1.29 Market Cap (M) 428.400
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 682.577
Piotroski F Score 4 Exchange Code CDP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 11.43 Free Float (%) 34.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CARINDALE PROPERTY ASX 428.400 22.492 22.492 0.7604 5.915
Industry Real Estate Investment Trusts ASX 3,358.856 18.902 15.343 1.1656 3.166
Local Peer GOODMAN GROUP ASX 26,987.332 16.578 16.578 2.5647 2.016
Local Peer DEXUS ASX 13,683.072 10.682 10.682 1.1652 4.024
Local Peer STOCKLAND ASX 11,864.514 38.150 38.150 1.2072 5.531
Local Peer GPT GROUP ASX 11,570.704 8.062 10.908 1.0539 3.971
Local Peer VICINITY CENTRES ASX 9,581.013 27.684 27.683 0.8267 6.259
Local Peer CHARTER HALL GROUP ASX 5,920.026 25.159 25.159 3.1002 2.651
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,403.550 9.069 9.069 1.3366 4.918
Local Peer CROMWELL PROPERTY GROUP ASX 3,166.983 16.224 16.224 1.4507 5.112
Local Peer CHARTER HALL LONG WALE REIT ASX 2,718.012 39.076 39.075 2.0568 3.193
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,627.665 23.976 23.975 1.2489 5.178
Local Peer BWP TRUST ASX 2,627.351 15.512 15.512 1.4015 4.428
Local Peer ABACUS PROPERTY GROUP ASX 2,439.347 12.143 12.143 1.2441 4.403
Other Local Peers VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 103,391.055 84.263 64.511 19.7297 1.344
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,390.302 108.227 72.847 5.3325 2.938
Global Peer PROLOGIS INC NYSE 59,557.429 36.240 33.496 2.6613 2.023
Global Peer SIMON PROPERTY GROUP INC NYSE 52,255.078 24.329 24.371 20.1949 4.610
Global Peer EQUINIX INC NASDAQ 50,144.052 137.246 101.820 5.7235 1.468
Global Peer PUBLIC STORAGE NYSE 38,560.610 25.899 26.132 31.0561 0.758
Global Peer WELLTOWER INC NYSE 35,053.434 102.294 105.589 2.2962 3.612
Global Peer EQUITY RESIDENTIAL NYSE 30,636.705 77.239 38.650 3.0309 2.595
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,176.768 31.056 30.138 2.7904 2.699
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,379.956 598.087 207.466 -7.9711 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT-100 (HKEx), LINK REIT-500 (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), Suntec Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), AGREE REALTY CORP (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), SAFEHOLD INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TAUBMAN CENTERS INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), KITE REALTY GROUP TRUST (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), CDL HTrust (SGX), UNITI GROUP INC (NASDAQ), ESR-REIT (SGX), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), Frasers HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), EGATIF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), GVREIT (SET), Eagle HTrust USD (SGX), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), TPRIME (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BKER (SET), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), SPRIME (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), ATRIUM (Bursa), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.08 %
10 Days -+0.130
+2.17 %
20 Days 0.181-
+2.96 %
Medium Term Return 3 Months 0.181+0.020
+3.30 %
6 Months 0.181-0.830
-9.34 %
1 Year 0.362-1.040
-9.47 %
Long Term Return 2 Years 0.543-1.600
-13.69 %
3 Years 0.744-1.550
-10.51 %
5 Years 1.337-0.190
+18.18 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.760 - 7.450 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -1.330 % Change From 1 Year High (%) -17.85
2 Years Range 5.760 - 8.390 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -2.270 % Change From 2 Years High (%) -27.06
5 Years Range 5.760 - 9.000 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -2.880 % Change From 5 Years High (%) -32.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carindale Property Trust is a closed-ended investment fund/investment trust. It operates through Ownership of a Shopping Centre segment. The company was founded in 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 6.130 6.130 6.120 6.120 11 -
20 Jan 2020 6.100 6.100 6.100 6.100 1,635 -
17 Jan 2020 6.080 6.100 6.080 6.100 978 -
16 Jan 2020 6.110 6.110 6.020 6.060 6,155 -
15 Jan 2020 6.080 6.110 6.080 6.100 4,496 -
14 Jan 2020 6.120 6.160 6.010 6.125 5,134 -
13 Jan 2020 6.070 6.100 6.070 6.100 877 -
10 Jan 2020 6.030 6.030 5.900 6.030 2,469 -
09 Jan 2020 6.000 6.030 5.960 5.980 9,799 -
08 Jan 2020 6.020 6.020 6.020 6.020 12 -
07 Jan 2020 6.010 6.010 5.760 5.990 12,440 -
06 Jan 2020 5.970 6.100 5.970 6.070 50,582 -
03 Jan 2020 5.860 5.940 5.860 5.940 4,109 -
02 Jan 2020 5.860 5.860 5.850 5.850 4,005 -
31 Dec 2019 5.900 5.900 5.800 5.800 27,639 -
30 Dec 2019 6.010 6.010 5.900 5.900 58,642 -
27 Dec 2019 6.330 6.330 6.130 6.130 11,697 -
24 Dec 2019 6.120 6.120 6.120 6.120 - -
23 Dec 2019 6.420 6.420 6.110 6.120 5,261 -
20 Dec 2019 6.040 6.050 6.040 6.050 4,407 -
19 Dec 2019 6.050 6.050 6.010 6.010 7,685 -
18 Dec 2019 6.040 6.050 6.030 6.030 1,523 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)		 6.020 6.160 5.900 6.120 31,566 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)		 6.040 6.160 5.900 5.990 178,782 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)		 6.000 6.160 5.900 6.010 603,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.