Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,464.4
-19.1 (-0.77%)

 

  • STI Straits Times Index
    2,464.4
    -19.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,604.5
    -104.3 (-0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,283.2
    14.0 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 593.5M
  • Value: 686.2M
  • Rise: 76
  • Fall: 168
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.060-0.030
QT Vascular0.009-0.001
Rex Intl0.141-0.004
CapitaMall Trust1.780-0.040
Yinda Infocomm0.098+0.007
ThaiBev0.585+0.005
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CARINDALE PROPERTY CARINDALE PROPERTY TRUST
Updated on 28 Oct 2020 (End of trading day)
Last (AUD): 3.590 Change: +0.040 High: 3.590 Remarks: -
Change (%): +1.13 Low: 3.520
Open 3.540 Yesterday's Close 3.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,849 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -1.53866 Trailing EPU (AUD) e -1.53866 NAV (AUD) b 6.3289
PE a - Trailing PE f - Price / NAV b 0.5672
Distribution (AUD) d - Cash In Hand (AUD) g 0.0688 Issued & Paid-up Units c 70,000,000
Distribution Yield (%) d - Price / Cash In Hand g 52.180 Treasury Shares h n.a.
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 251.300
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 528.044
Piotroski F Score 4 Exchange Code CDP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.03 Free Float (%) 37.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CARINDALE PROPERTY ASX 251.300 - - 0.5672 -
Industry Real Estate Investment Trusts ASX 2,635.913 21.783 180.452 0.9341 5.622
Local Peer GOODMAN GROUP ASX 34,195.929 22.735 22.735 2.9682 1.604
Local Peer DEXUS ASX 9,657.120 9.824 9.824 0.7974 5.684
Local Peer STOCKLAND ASX 9,503.911 - - 1.0387 6.033
Local Peer GPT GROUP ASX 8,005.992 9.098 964.578 0.7423 6.443
Local Peer VICINITY CENTRES ASX 5,781.396 - - 0.5475 6.033
Local Peer CHARTER HALL GROUP ASX 5,840.844 16.886 16.886 2.8078 2.848
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,633.018 9.677 9.677 0.9328 6.390
Local Peer BWP TRUST ASX 2,614.503 12.412 12.412 1.3280 4.494
Local Peer CHARTER HALL LONG WALE REIT ASX 2,520.047 20.586 20.586 1.1528 5.485
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,454.580 28.708 28.709 1.0339 5.456
Local Peer CROMWELL PROPERTY GROUP ASX 2,329.548 12.863 12.863 0.8998 8.412
Local Peer WAYPOINT REIT ASX 2,119.559 10.724 7.632 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 102,078.994 54.073 53.100 28.1963 1.640
Global Peer PROLOGIS INC NYSE 72,037.268 45.797 45.395 2.2443 1.854
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,602.350 78.607 89.421 7.1145 2.815
Global Peer EQUINIX INC NASDAQ 66,955.367 131.945 134.464 6.4453 1.254
Global Peer PUBLIC STORAGE NYSE 40,400.469 26.656 27.656 55.9031 0.645
Global Peer DIGITAL REALTY TRUST INC NYSE 40,316.971 69.541 57.462 2.8562 1.858
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,069.019 224.974 - -7.6815 0.250
Global Peer WELLTOWER INC NYSE 21,808.150 45.022 72.039 1.3589 6.547
Global Peer SIMON PROPERTY GROUP INC NYSE 21,413.221 10.262 12.276 11.0104 11.691
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,534.428 57.555 39.309 1.9188 2.353
Other Global Peers WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaCom Trust (SGX), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), SL GREEN RLTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), ParkwayLife Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), IGBREIT (Bursa), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OUE Com Reit (SGX), MFA FINANCIAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CPNREIT (SET), ALEXANDER S INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascendas-iTrust (SGX), TLGF (SET), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CapitaR China Tr (SGX), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), WHART (SET), GEO GROUP INC(THE) (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), IREIT Global (SGX), EC World Reit (SGX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CHATHAM LODGING TRUST (NYSE), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), CITY OFFICE REIT INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), GVREIT (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), CLIPPER REALTY INC (NYSE), SPRIME (SET), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), AIMS Property (SGX), GAHREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), MANHATTAN BRIDGE (NASDAQ), M-II (SET), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-2.18 %
20 Days --0.150
-4.01 %
Medium Term Return 3 Months -+0.330
+10.12 %
6 Months -+0.390
+12.19 %
1 Year --2.530
-41.34 %
Long Term Return 2 Years 0.362-4.190
-49.20 %
3 Years 0.362-4.390
-50.48 %
5 Years 1.156-3.280
-30.92 %
Annualised Return Annualised --
-7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.560 - 6.450 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +40.23
Change From 1 Year High -2.860 % Change From 1 Year High (%) -44.34
2 Years Range 2.560 - 7.800 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +40.23
Change From 2 Years High -4.210 % Change From 2 Years High (%) -53.97
5 Years Range 2.560 - 9.000 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +40.23
Change From 5 Years High -5.410 % Change From 5 Years High (%) -60.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carindale Property Trust is a closed-ended investment fund/investment trust. It operates through Ownership of a Shopping Centre segment. The company was founded in 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 3.540 3.590 3.520 3.590 5,849 -
27 Oct 2020 3.550 3.600 3.540 3.550 51,258 -
26 Oct 2020 3.620 3.620 3.550 3.550 10,984 -
23 Oct 2020 3.670 3.670 3.550 3.630 18,350 -
22 Oct 2020 3.560 3.600 3.550 3.560 16,156 -
21 Oct 2020 3.570 3.590 3.540 3.590 18,834 -
20 Oct 2020 3.660 3.660 3.580 3.580 26,899 -
19 Oct 2020 3.720 3.720 3.720 3.720 1,080 -
16 Oct 2020 3.720 3.730 3.640 3.720 36,561 -
15 Oct 2020 3.700 3.730 3.650 3.650 4,872 -
14 Oct 2020 3.750 3.750 3.670 3.670 9,114 -
13 Oct 2020 3.800 3.820 3.670 3.750 3,856 -
12 Oct 2020 3.710 3.790 3.710 3.790 10,448 -
09 Oct 2020 3.740 3.810 3.700 3.810 5,556 -
08 Oct 2020 3.800 3.810 3.800 3.810 1,873 -
07 Oct 2020 3.740 3.810 3.690 3.790 13,048 -
06 Oct 2020 3.840 3.840 3.690 3.760 14,476 -
05 Oct 2020 3.830 3.890 3.830 3.840 20,773 -
02 Oct 2020 3.890 3.890 3.690 3.780 29,317 -
01 Oct 2020 3.680 3.830 3.680 3.820 24,449 -
30 Sep 2020 3.710 3.740 3.695 3.740 66,413 -
29 Sep 2020 3.690 3.780 3.690 3.740 62,919 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)		 3.700 3.730 3.520 3.590 190,843 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)		 3.680 3.830 3.520 3.670 132,910 -
4 Weeks from
(03 Sep 2020 to 30 Sep 2020)		 2.700 3.730 2.670 3.740 3,342,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.