Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONDOR HOSPITALITY TRUST INC CONDOR HOSPITALITY TRUST INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 4.450 Change: +0.120 High: 4.500 Remarks: -
Change (%): +2.77 Low: 4.240
Open 4.240 Yesterday's Close 4.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.44016 Trailing EPU (USD) e -0.70177 NAV (USD) b 6.2810
PE a - Trailing PE f - Price / NAV b 0.7085
Distribution (USD) d 0.536022 Cash In Hand (USD) g 0.9456 Issued & Paid-up Units c 12,004,000
Distribution Yield (%) d 12.045 Price / Cash In Hand g 4.706 Treasury Shares h n.a.
Market Cap (M) 51.420 Enterprise Value (M) 228.433
Piotroski F Score 3 Exchange Code CDOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.58 Free Float (%) 73.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CONDOR HOSPITALITY TRUST INC NYSE American 51.420 - - 0.7085 12.045
Industry Real Estate Investment Trusts NYSE American 109.088 23.410 12.677 0.9241 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 586.554 90.593 202.190 0.7863 6.584
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 181.682 5.076 2.698 -0.2396 -98.448
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.972 12.056 12.443 0.4944 -
Local Peer POWER REIT NYSE American 47.411 50.069 37.389 6.9786 -
Local Peer SACHEM CAPITAL CORP NYSE American 40.859 6.594 5.447 0.4838 28.689
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 10.560 - - 1.1709 1.773
Local Peer HMG COURTLAND PROPERTY INC NYSE American 10.396 38.522 - 0.5240 4.874
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.937 0.603 0.601 -0.0260 -
Global Peer AMERICAN TOWER CORP NYSE 109,207.180 57.849 56.808 30.1653 1.533
Global Peer PROLOGIS INC NYSE 74,253.572 47.206 42.764 2.3128 1.798
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,747.046 82.264 81.788 7.2000 2.690
Global Peer EQUINIX INC NASDAQ 67,141.337 132.311 134.838 6.4632 1.250
Global Peer DIGITAL REALTY TRUST INC NYSE 40,787.712 70.352 58.133 2.8895 1.837
Global Peer PUBLIC STORAGE NYSE 34,784.049 22.950 23.811 48.1315 0.749
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,093.646 225.141 - -7.6873 0.250
Global Peer WELLTOWER INC NYSE 23,631.756 48.787 78.062 1.4726 6.041
Global Peer GOODMAN GROUP ASX 32,362.857 19.880 21.442 2.9218 1.681
Global Peer SIMON PROPERTY GROUP INC NYSE 23,655.884 11.336 13.562 12.1635 10.583
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), OUE Com Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), Far East HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPF (SET), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), First Reit (SGX), COREPOINT LODGING INC (NYSE), CPTGF (SET), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), GVREIT (SET), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), RREEF CCT REIT (HKEx), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), HREIT (SET), AIMIRT (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), GAHREIT (SET), AIMS Property (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+8.01 %
10 Days -+0.500
+12.66 %
20 Days -+0.630
+16.49 %
Medium Term Return 3 Months -+1.430
+47.35 %
6 Months --6.400
-58.99 %
1 Year 0.195-6.550
-57.77 %
Long Term Return 2 Years 0.780-6.050
-50.19 %
3 Years 1.560-6.040
-42.71 %
Annualised Return Annualised --
-16.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.760 - 11.200 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +61.21
Change From 1 Year High -6.750 % Change From 1 Year High (%) -60.27
2 Years Range 2.760 - 11.320 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +61.21
Change From 2 Years High -6.870 % Change From 2 Years High (%) -60.69
5 Years Range 2.760 - 11.320 Change From 5 Years Low +1.690 % Change From 5 Years Low (%) +61.21
Change From 5 Years High -6.870 % Change From 5 Years High (%) -60.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Condor Hospitality Trust, Inc. is a self-administered real estate investment trust, which engages in the investment and ownership of select-service, limited-service, extended stay and compact full service hotels. The firm also engages in the business of owning equity interests in hotel properties The company was founded on August 23, 1994 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 4.240 4.500 4.240 4.450 13,385 -
10 Aug 2020 4.200 4.490 4.180 4.330 14,584 -
07 Aug 2020 4.170 4.170 4.100 4.170 4,890 -
06 Aug 2020 4.170 4.230 4.070 4.170 4,993 -
05 Aug 2020 4.150 4.230 4.030 4.120 9,338 -
04 Aug 2020 4.018 4.230 4.018 4.230 18,445 -
03 Aug 2020 4.170 4.170 4.000 4.040 5,593 -
31 Jul 2020 3.960 4.170 3.950 4.150 14,434 -
30 Jul 2020 3.840 4.000 3.800 3.990 9,042 -
29 Jul 2020 3.809 3.985 3.660 3.950 10,706 -
28 Jul 2020 3.730 3.880 3.570 3.610 35,558 -
27 Jul 2020 3.824 3.956 3.788 3.840 29,590 -
24 Jul 2020 3.765 3.765 3.670 3.680 4,344 -
23 Jul 2020 3.780 3.840 3.750 3.770 3,077 -
22 Jul 2020 3.835 3.890 3.835 3.850 3,237 -
21 Jul 2020 3.900 3.970 3.850 3.850 6,567 -
20 Jul 2020 3.880 3.980 3.821 3.940 23,149 -
17 Jul 2020 3.740 3.900 3.740 3.830 1,513 -
16 Jul 2020 3.840 3.864 3.700 3.800 6,112 -
15 Jul 2020 3.720 3.840 3.670 3.820 16,747 -
14 Jul 2020 3.765 3.820 3.600 3.620 7,554 -
13 Jul 2020 3.950 3.950 3.780 3.780 7,518 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3.809 4.500 3.660 4.450 105,410 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
3.720 4.500 3.660 3.610 129,894 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
4.680 4.794 3.660 3.620 350,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.