Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,446.7
    9.9 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,137.9M
  • Value: 1,063.9M
  • Rise: 143
  • Fall: 142
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.144-
UG Healthcare0.455+0.085
Clearbridge0.200+0.016
Singapore-eDev0.057+0.004
Genting Sing0.770+0.010
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONDOR HOSPITALITY TRUST INC CONDOR HOSPITALITY TRUST
Updated on 26 May 2020 (End of trading day)
Last (USD): 3.380 Change: +0.210 High: 3.440 Remarks: -
Change (%): +6.62 Low: 3.130
Open 3.440 Yesterday's Close 3.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.44016 Trailing EPU (USD) e -0.70177 NAV (USD) b 6.2810
PE a - Trailing PE f - Price / NAV b 0.5381
Distribution (USD) d 0.536022 Cash In Hand (USD) g 0.9456 Issued & Paid-up Units c 12,004,000
Distribution Yield (%) d 15.859 Price / Cash In Hand g 3.574 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 39.056
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 216.069
Piotroski F Score 3 Exchange Code CDOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.81 Free Float (%) 73.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CONDOR HOSPITALITY TRUST INC NYSE American 39.056 - - 0.5381 15.859
Industry Real Estate Investment Trusts NYSE American 103.726 20.782 17.819 4.7826 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 587.626 90.759 88.913 0.7759 6.572
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 165.715 4.630 4.540 -0.2240 -107.934
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 46.948 11.327 11.690 0.4645 -
Local Peer POWER REIT NYSE American 42.770 45.169 42.696 6.7505 -
Local Peer SACHEM CAPITAL CORP NYSE American 30.311 4.892 4.752 0.3698 38.673
Local Peer HMG COURTLAND PROPERTY INC NYSE American 11.022 40.842 - 0.5555 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 7.922 - - 0.8784 2.363
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.165 0.444 0.444 -0.0191 -
Global Peer AMERICAN TOWER CORP NYSE 108,135.633 57.281 56.752 29.7534 1.548
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 66,509.292 77.336 73.007 6.5714 2.862
Global Peer PROLOGIS INC NYSE 66,487.152 42.269 38.757 2.0699 2.008
Global Peer EQUINIX INC NASDAQ 58,243.426 114.777 114.615 6.7183 1.441
Global Peer DIGITAL REALTY TRUST INC NYSE 37,118.420 64.024 54.033 2.7310 2.018
Global Peer PUBLIC STORAGE NYSE 33,644.157 22.198 22.200 38.0990 0.774
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,760.821 222.876 - -7.5884 0.252
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,574.660 28.797 28.882 2.0688 3.788
Global Peer EQUITY RESIDENTIAL NYSE 22,428.034 23.162 19.130 2.1450 3.748
Global Peer WELLTOWER INC NYSE 21,341.526 44.058 50.960 1.3229 6.690
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), CUBESMART (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), SL GREEN RLTY CORP (NYSE), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CPNREIT (SET), Mapletree NAC Tr (SGX), Ascott Trust (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SPHREIT (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), TLGF (SET), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), IGBREIT (Bursa), OUE Com Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), GEO GROUP INC(THE) (NYSE), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), RPT REALTY (NYSE), ARENA REIT (ASX), SPRING REIT (HKEx), First Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), SPF (SET), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), CMMT (Bursa), YTLREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SoilbuildBizReit (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), SERITAGE GROWTH PPTYS (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), WHITESTONE REIT (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), BRT APARTMENTS CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), ALSREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), ATRIUM (Bursa), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.59 %
10 Days -+0.360
+11.92 %
20 Days --0.150
-4.25 %
Medium Term Return 3 Months --6.810
-66.83 %
6 Months 0.195-7.670
-67.65 %
1 Year 0.195-6.330
-63.18 %
Long Term Return 2 Years 0.975-6.670
-56.67 %
Annualised Return Annualised --
-34.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.760 - 11.200 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -7.820 % Change From 1 Year High (%) -69.82
2 Years Range 2.760 - 11.320 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +22.45
Change From 2 Years High -7.940 % Change From 2 Years High (%) -70.14
5 Years Range 2.760 - 11.320 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +22.45
Change From 5 Years High -7.940 % Change From 5 Years High (%) -70.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Condor Hospitality Trust, Inc. is a self-administered real estate investment trust, which engages in the investment and ownership of select-service, limited-service, extended stay and compact full service hotels. The firm also engages in the business of owning equity interests in hotel properties The company was founded on August 23, 1994 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 3.440 3.440 3.130 3.380 28,848 -
22 May 2020 3.390 3.430 3.110 3.170 37,077 -
21 May 2020 3.350 3.510 3.280 3.280 28,090 -
20 May 2020 3.490 3.490 3.320 3.400 27,417 -
19 May 2020 3.340 3.350 3.110 3.340 15,096 -
18 May 2020 3.100 3.350 3.090 3.230 41,794 -
15 May 2020 2.850 3.250 2.850 2.900 22,711 -
14 May 2020 3.100 3.100 2.760 2.830 32,725 -
13 May 2020 3.240 3.240 2.840 3.020 29,978 -
12 May 2020 3.395 3.420 3.150 3.150 22,716 -
11 May 2020 3.500 3.500 3.400 3.410 20,693 -
08 May 2020 3.380 3.620 3.351 3.440 14,392 -
07 May 2020 3.650 3.650 3.250 3.480 8,572 -
06 May 2020 3.680 3.680 3.380 3.500 29,580 -
05 May 2020 3.600 3.700 3.550 3.550 10,919 -
04 May 2020 3.670 3.720 3.550 3.650 13,279 -
01 May 2020 3.800 3.800 3.525 3.680 14,205 -
30 Apr 2020 3.800 3.810 3.599 3.710 53,236 -
29 Apr 2020 3.470 3.750 3.470 3.530 94,131 -
28 Apr 2020 3.830 3.830 3.420 3.660 49,864 -
27 Apr 2020 3.740 3.740 3.500 3.550 34,518 -
24 Apr 2020 3.560 3.740 3.560 3.620 11,413 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
3.395 3.510 2.760 3.380 286,452 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
3.830 3.830 2.760 3.410 308,871 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
4.660 4.660 2.760 3.550 515,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.