Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONDOR HOSPITALITY TRUST INC CONDOR HOSPITALITY TRUST
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 2.459 Change: +0.269 High: 2.520 Remarks: -
Change (%): +12.27 Low: 2.210
Open 2.210 Yesterday's Close 2.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 845,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44016 Trailing EPS (USD) e -1.12765 NAV (USD) b 5.7390
PE a - Trailing PE f - Price / NAV b 0.4284
Dividend (USD) d 0.536022 Cash In Hand (USD) g 0.9052 Issued & Paid-up Shares c 12,009,800
Dividend Yield (%) d 21.800 Price / Cash In Hand g 2.716 Treasury Shares h -
Market Cap (M) 28.411 Enterprise Value (M) 208.227
Piotroski F Score 3 Exchange Code CDOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.18 Free Float (%) 73.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONDOR HOSPITALITY TRUST INC NYSE American 28.411 - - 0.4284 21.800
Industry Real Estate Investment Trusts NYSE American 89.861 15.508 10.842 4.9631 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 419.273 64.757 144.527 0.5620 9.210
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 199.584 5.577 2.979 -0.2632 -89.618
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 51.058 12.318 12.174 0.4989 -
Local Peer SACHEM CAPITAL CORP NYSE American 46.633 7.526 6.216 0.5522 25.137
Local Peer POWER REIT NYSE American 35.188 37.161 27.750 5.1795 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 15.280 - - 1.8755 1.214
Local Peer HMG COURTLAND PROPERTY INC NYSE American 10.872 40.285 - 0.5463 4.660
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.448 0.502 0.367 -0.0217 -
Global Peer AMERICAN TOWER CORP NYSE 106,279.612 56.298 55.285 29.3566 1.575
Global Peer PROLOGIS INC NYSE 76,107.879 48.385 43.832 2.3706 1.755
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,853.357 83.550 83.067 7.3126 2.649
Global Peer EQUINIX INC NASDAQ 71,731.251 141.356 144.056 6.9050 1.170
Global Peer SIMON PROPERTY GROUP INC NYSE 42,073.103 20.162 24.121 21.6336 5.950
Global Peer DIGITAL REALTY TRUST INC NYSE 41,742.644 72.000 59.494 2.9572 1.795
Global Peer PUBLIC STORAGE NYSE 40,412.706 26.664 27.664 55.9200 0.644
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,452.585 234.387 - -8.0029 0.240
Global Peer GOODMAN GROUP ASX 34,897.953 23.202 23.202 3.0292 1.572
Global Peer WELLTOWER INC NYSE 21,941.687 45.298 72.480 1.3672 6.507
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EPR PROPERTIES (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), ALEXANDER S INC (NYSE), TLGF (SET), Ascendas-iTrust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), URBAN EDGE PROPERTIES (NYSE), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNREIT (Bursa), WHART (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADSTONE NET LEASE INC (NYSE), Far East HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), AIMS APAC Reit (SGX), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), RPT REALTY (NYSE), IREIT Global (SGX), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Sabana Reit (SGX), First Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TPRIME (SET), MQREIT (Bursa), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.041
-1.65 %
10 Days -+0.199
+8.80 %
20 Days --0.551
-18.31 %
Medium Term Return 3 Months --1.391
-36.14 %
6 Months --1.041
-29.75 %
1 Year 0.195-8.621
-76.05 %
Long Term Return 2 Years 0.585-7.971
-70.82 %
3 Years 1.365-7.721
-62.44 %
Annualised Return Annualised --
-27.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 11.200 Change From 1 Year Low +0.289 % Change From 1 Year Low (%) +13.31
Change From 1 Year High -8.741 % Change From 1 Year High (%) -78.05
2 Years Range 2.170 - 11.200 Change From 2 Years Low +0.289 % Change From 2 Years Low (%) +13.31
Change From 2 Years High -8.741 % Change From 2 Years High (%) -78.05
5 Years Range 2.170 - 11.320 Change From 5 Years Low +0.289 % Change From 5 Years Low (%) +13.31
Change From 5 Years High -8.861 % Change From 5 Years High (%) -78.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Condor Hospitality Trust, Inc. is a self-administered real estate investment trust, which engages in the investment and ownership of select-service, limited-service, extended stay and compact full service hotels. The firm also engages in the business of owning equity interests in hotel properties The company was founded on August 23, 1994 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 2.210 2.520 2.210 2.459 845,482 -
16 Oct 2020 2.320 2.365 2.170 2.190 61,568 -
15 Oct 2020 2.600 2.600 2.260 2.260 117,195 -
14 Oct 2020 2.440 2.454 2.290 2.320 59,531 -
13 Oct 2020 2.550 2.550 2.410 2.500 18,013 -
12 Oct 2020 2.450 2.550 2.402 2.510 43,194 -
09 Oct 2020 2.320 2.420 2.320 2.370 7,739 -
08 Oct 2020 2.550 2.600 2.260 2.320 119,094 -
07 Oct 2020 2.370 2.490 2.330 2.490 37,298 -
06 Oct 2020 2.310 2.460 2.260 2.260 35,986 -
05 Oct 2020 2.530 2.530 2.250 2.340 87,603 -
02 Oct 2020 2.400 2.510 2.400 2.480 20,482 -
01 Oct 2020 2.610 2.620 2.450 2.485 47,521 -
30 Sep 2020 2.740 2.750 2.620 2.620 21,091 -
29 Sep 2020 2.761 2.785 2.690 2.715 22,887 -
28 Sep 2020 2.800 2.880 2.720 2.800 51,763 -
25 Sep 2020 2.720 2.780 2.720 2.750 11,236 -
24 Sep 2020 2.760 2.770 2.700 2.720 55,477 -
23 Sep 2020 3.000 3.075 2.800 2.840 59,726 -
22 Sep 2020 2.960 3.120 2.760 3.010 495,171 -
21 Sep 2020 4.150 4.150 2.710 2.950 1,009,639 -
18 Sep 2020 4.150 4.180 4.000 4.180 5,517 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
2.310 2.600 2.170 2.459 1,345,100 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
2.960 3.120 2.170 2.340 872,957 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
4.400 4.420 2.170 2.950 1,234,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.