Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONDOR HOSPITALITY TRUST INC CONDOR HOSPITALITY TRUST
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 8.110 Change: -0.220 High: 8.590 Remarks: -
Change (%): -2.64 Low: 8.110
Open 8.270 Yesterday's Close 8.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11822 Trailing EPS (USD) e -0.34080 NAV (USD) b 7.9872
PE a 68.601 Trailing PE f - Price / NAV b 1.0154
Dividend (USD) d -0.247383 Cash In Hand (USD) g 0.9063 Issued & Paid-up Shares c 11,919,000
Dividend Yield (%) d -3.050 Price / Cash In Hand g 8.948 Treasury Shares h -
Beta - 75 Daysi 0.363 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 93.711
Beta - 500 Daysi 0.328 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 185.788
Piotroski F Score 4 Exchange Code CDOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.93 Free Float (%) 73.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONDOR HOSPITALITY TRUST INC NYSE American 93.711 68.601 - 1.0154 -3.050
Industry Real Estate Investment Trusts NYSE American 141.870 525.725 6536.379 1.3430 4.557
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 810.666 96.762 - 0.8930 10.053
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 283.530 - 102.357 -2.5199 -5.051
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 70.922 - - 6.2332 0.332
Local Peer SACHEM CAPITAL CORP NYSE American 62.177 20.381 20.382 1.5941 -
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 50.266 24.155 22.942 0.5704 -
Local Peer POWER REIT NYSE American 15.968 - 69.995 3.8557 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 14.080 - - 2.3731 0.686
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.196 - - 0.6531 -
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 4.186 - - - -
Global Peer AMERICAN TOWER CORP NYSE 92,232.519 74.598 68.391 17.2493 1.506
Global Peer SIMON PROPERTY GROUP INC NYSE 56,707.232 26.360 25.609 18.1310 4.248
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,745.061 78.606 68.768 4.4905 3.364
Global Peer PROLOGIS INC NYSE 51,996.267 31.525 30.955 2.3285 2.318
Global Peer PUBLIC STORAGE NYSE 43,202.921 25.336 24.993 42.3633 0.677
Global Peer EQUINIX INC NASDAQ 43,058.132 117.852 102.387 5.1107 1.710
Global Peer WELLTOWER INC NYSE 34,359.244 88.241 87.813 2.4461 3.883
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,301.117 30.155 29.291 2.7297 2.780
Global Peer EQUITY RESIDENTIAL NYSE 29,120.424 72.849 66.993 2.9201 2.730
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,251.582 553.235 626.619 -7.9483 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), CapitaMall Trust (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Log Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), CORECIVIC INC (NYSE), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BWP TRUST (ASX), Keppel DC Reit (SGX), IGBREIT (Bursa), CHESAPEAKE LODGING TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), UNITI GROUP INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ParkwayLife Reit (SGX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), StarhillGbl Reit (SGX), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), CapitaR China Tr (SGX), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), Frasers Com Tr (SGX), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OUE HTrust (SGX), Frasers HTrust (SGX), SAFEHOLD INC (NYSE), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHATHAM LODGING TRUST (NYSE), Ascendas-hTrust (SGX), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), EGATIF (SET), ISTAR INC (NYSE), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AIMSAMP Cap Reit (SGX), COREPOINT LODGING INC (NYSE), SPF (SET), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), U M H PROPERTIES INC (NYSE), Lippo Malls Tr (SGX), CITY OFFICE REIT INC (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), SPIRIT MTA REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), TPRIME (SET), ALAQAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), BOFFICE (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), HEKTAR (Bursa), AIMIRT (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), AMFIRST (Bursa), PPF (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), JCP (SET), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.82 %
10 Days --0.640
-7.31 %
20 Days --0.130
-1.58 %
Medium Term Return 3 Months --1.560
-16.13 %
6 Months 0.195-0.410
-2.52 %
1 Year 0.585-2.560
-18.51 %
Annualised Return Annualised --
-18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.100 - 11.320 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +32.95
Change From 1 Year High -3.210 % Change From 1 Year High (%) -28.36
2 Years Range 6.100 - 11.320 Change From 2 Years Low +2.010 % Change From 2 Years Low (%) +32.95
Change From 2 Years High -3.210 % Change From 2 Years High (%) -28.36
5 Years Range 6.100 - 11.320 Change From 5 Years Low +2.010 % Change From 5 Years Low (%) +32.95
Change From 5 Years High -3.210 % Change From 5 Years High (%) -28.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Condor Hospitality Trust, Inc. is a self-administered real estate investment trust, which engages in the investment and ownership of select-service, limited-service, extended stay, and compact full service hotels. The company was founded on August 23, 1994 and is headquartered in Norfolk, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 8.270 8.590 8.110 8.110 11,945 -
17 Jul 2019 8.500 8.501 8.260 8.330 6,855 -
16 Jul 2019 8.600 8.600 8.340 8.440 19,560 -
15 Jul 2019 8.560 8.611 8.560 8.611 1,880 -
12 Jul 2019 8.619 8.715 8.260 8.260 8,140 -
11 Jul 2019 8.770 8.770 8.640 8.680 3,395 -
10 Jul 2019 8.660 8.850 8.580 8.700 3,692 -
09 Jul 2019 8.840 8.980 8.710 8.710 1,961 -
08 Jul 2019 9.021 9.021 8.920 8.940 926 -
05 Jul 2019 8.610 8.750 8.523 8.750 4,790 -
03 Jul 2019 8.734 8.910 8.619 8.790 1,846 -
02 Jul 2019 8.870 8.937 8.750 8.750 3,223 -
01 Jul 2019 8.920 8.938 8.852 8.900 2,849 -
28 Jun 2019 8.804 9.070 8.800 9.070 7,769 -
27 Jun 2019 8.980 9.037 8.800 8.990 4,812 -
26 Jun 2019 8.874 9.090 8.874 8.903 6,656 -
25 Jun 2019 8.880 8.990 8.790 8.970 7,441 -
24 Jun 2019 8.020 8.577 8.000 8.577 12,968 -
21 Jun 2019 8.830 9.070 8.110 8.240 22,345 -
20 Jun 2019 9.125 9.160 9.000 9.062 5,554 -
19 Jun 2019 9.320 9.320 9.000 9.100 13,235 -
18 Jun 2019 8.954 9.680 8.954 9.100 7,685 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
8.610 9.021 8.110 8.110 63,144 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
9.125 9.160 8.110 8.790 75,463 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
9.750 9.800 8.110 9.100 94,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.