Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 129.280 Change: +0.770 High: 129.350 Remarks: -
Change (%): +0.60 Low: 127.940
Open 127.940 Yesterday's Close 128.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,032,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12260 Trailing EPS (USD) e 2.34965 NAV (USD) b 9.1367
PE a 60.906 Trailing PE f 55.021 Price / NAV b 14.1495
Dividend (USD) d - Cash In Hand (USD) g 2.6700 Issued & Paid-up Shares c 278,265,000
Dividend Yield (%) d - Price / Cash In Hand g 48.419 Treasury Shares h 50,219,000
Market Cap (M) 35,974.099 Enterprise Value (M) 35,578.106
Piotroski F Score 6 Exchange Code CDNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.93 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CADENCE DESIGN SYSTEMS INC NASDAQ 35,974.099 60.906 55.021 14.1495 -
Industry Packaged Software NASDAQ 22,684.475 69.127 55.522 15.8052 0.519
Local Peer MICROSOFT CORP NASDAQ 1,942,319.166 43.863 34.675 14.4405 0.834
Local Peer ADOBE INC NASDAQ 258,722.280 49.187 46.483 19.0995 -
Local Peer INTUIT INC NASDAQ 129,021.969 70.658 60.659 12.9605 0.442
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 107,958.148 160.765 123.811 25.7490 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 61,589.277 - - 149.2449 -
Local Peer AUTODESK INC NASDAQ 61,055.808 50.535 47.064 54.1082 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 52,223.194 - - 61.4916 -
Local Peer DOCUSIGN INC NASDAQ 49,295.203 - - 202.6674 -
Local Peer COINBASE GLOBAL INC NASDAQ 47,088.137 434.973 79.509 20.4340 -
Local Peer SYNOPSYS INC NASDAQ 40,132.381 60.409 49.682 7.8874 -
Local Peer APPLOVIN CORP NASDAQ 30,056.349 - - -56.7553 -
Local Peer OKTA INC NASDAQ 30,013.406 - - 43.9581 -
Other Local Peers DATADOG INC (NASDAQ), ANSYS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), MCAFEE CORP (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MONDAY COM LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), EVERBRIDGE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), SABRE CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DLOCAL LTD (NASDAQ), CERENCE INC (NASDAQ), JFROG LTD (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), COVETRUS INC (NASDAQ), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), FLYWIRE CORP (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), VERTEX INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SUMO LOGIC INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), DOMO INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), LATCH INC (NASDAQ), DOCEBO INC (NASDAQ), NEOGAMES S A (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), SECUREWORKS CORP (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), KAROOOOO LTD (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), GREENSKY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), FTC SOLAR INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), VASTA PLATFORM LTD (NASDAQ), GAN LTD (NASDAQ), VERITONE INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), SOC TELEMED INC (NASDAQ), GREENBOX POS (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ATERIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), ICAD INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), FORIAN INC (NASDAQ), NVE CORP (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), RED VIOLET INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), MOVANO INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), REALNETWORKS INC (NASDAQ), BEYOND AIR INC (NASDAQ), PHUNWARE INC (NASDAQ), INFOBIRD CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), KUBIENT INC (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), AMESITE INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), ALFI INC (NASDAQ), BSQUARE CORP (NASDAQ), AUDDIA INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SCWORX CORP (NASDAQ)
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.939
Global Peer ORACLE CORP NYSE 239,044.637 23.586 18.632 26.8589 1.232
Global Peer SALESFORCE.COM INC NYSE 222,527.060 54.648 50.096 5.2277 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,302.035 30.059 27.991 4.4699 1.058
Global Peer UBER TECHNOLOGIES INC NYSE 93,606.718 - - 6.8839 -
Global Peer SNOWFLAKE INC NYSE 71,248.397 - - 14.3695 -
Global Peer TWILIO INC NYSE 57,461.074 - - 5.6075 -
Global Peer ROBLOX CORPORATION NYSE 52,891.741 - - 92.2297 -
Global Peer PALANTIR TECH INC NYSE 46,299.430 - - 25.6365 -
Global Peer VEEVA SYSTEMS INC NYSE 45,755.074 120.409 111.872 18.7138 -
Other Global Peers UIPATH INC (NYSE), UNITY SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), RINGCENTRAL INC (NYSE), ARISTOCRAT LEISURE (ASX), PAYCOM SOFTWARE INC (NYSE), DYNATRACE INC (NYSE), XERO LIMITED (ASX), FAIR ISAAC CORP (NYSE), BILL COM HLDGS INC (NYSE), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), AVALARA INC (NYSE), BLACK KNIGHT INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), LIGHTSPEED POS INC (NYSE), KINGSOFT (HKEx), MING YUAN CLOUD (HKEx), DUN & BRADSTREET HLDGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), SMARTSHEET INC (NYSE), BLACKBERRY LTD (NYSE), ANAPLAN INC (NYSE), WISETECH GLOBAL LTD (ASX), ASANA INC (NYSE), C3.AI INC (NYSE), OLO INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ALTERYX INC (NYSE), SOLARWINDS CORPORATION (NYSE), WEIMOB INC (HKEx), MEDALLIA INC (NYSE), TERADATA CORPORATION (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), ALTIUM LTD (ASX), XD INC (HKEx), PAGERDUTY INC (NYSE), CHINA YOUZAN (HKEx), 8X8 INC NEW (NYSE), PHREESIA INC (NYSE), RAZER (HKEx), SEMRUSH HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), VOBILE GROUP (HKEx), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), ON24 INC (NYSE), SIMILARWEB LTD (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), ASIAINFO TECH (HKEx), VESYNC (HKEx), ARCHOSAUR GAMES (HKEx), FIRE ROCK-OLD (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), FIRE ROCK (HKEx), CMGE (HKEx), MEITU (HKEx), SISRAM MED (HKEx), ISIGNTHIS LTD (ASX), NEWBORNTOWN (HKEx), 7ROAD (HKEx), IDREAMSKY (HKEx), HOMELAND ITL (HKEx), JOY SPREADER (HKEx), BRAVURA SOLUTIONS LTD (ASX), CHANNELADVISOR CORP (NYSE), NUIX LTD (ASX), FRIENDTIMES (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), RENRUI HR (HKEx), AUDINATE GROUP LIMITED (ASX), INFOMEDIA (ASX), ALCIDION GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE), DUIBA (HKEx), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), REVENUE (Bursa), LVJI TECH (HKEx), NEWLINK TECH (HKEx), UNIVERSAL TECH (HKEx), MACH7 TECHNOLOGIES (ASX), GOLDPAC GROUP (HKEx), Kresna Graha Investama Tbk. (IDX), Distribusi Voucher Nusantara Tbk. (IDX), FAMILY ZONE CYBER SAFETY LTD (ASX), READYTECH HOLDINGS (ASX), ATOMOS LTD (ASX), WANKA ONLINE (HKEx), ZENGAME (HKEx), VIVOCOM (Bursa), MICROLN (Bursa), GLORY SUN LAND (HKEx), ZEDGE INC (NYSE American), NOVATTI GROUP LTD (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), IOUPAY LTD (ASX), PKU RESOURCES (HKEx), CIRRALTO LTD (ASX), UPA (SET), YOJEE LTD (ASX), LIVETILES LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), IXUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), DUG TECHNOLOGY LTD (ASX), SINO-ENTERTAIN (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BUDDY TECHNOLOGIES LTD (ASX), BEIDA JADE BIRD (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), GRANFLO (Bursa), EFORCE (Bursa), MEDADVISOR LIMITED (ASX), ANSARADA GROUP LTD (ASX), 5G NETWORKS LTD (ASX), PLEXURE GROUP LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), BILL IDENTITY LTD (ASX), A8 NEW MEDIA (HKEx), RECKON (ASX), ZEBIT INC CDI (ASX), TECHBND (Bursa), VCOM (SET), ION GEOPHYSICAL CORPORATION (NYSE), FINGERTANGO (HKEx), PAINCHEK LTD (ASX), RIGHTCROWD LTD (ASX), NETLINKZ LIMITED (ASX), OMESTI (Bursa), K-TIG LTD (ASX), B52 (SET), DOUUGH LTD (ASX), INTELLIHR LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), AIMFLEX (Bursa), CUSCAPI (Bursa), WILLOW (Bursa), ADACEL TECHNOLOGIES (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), APPASIA (Bursa), RGTECH (Bursa), SMART PARKING LIMITED (ASX), JAG (Bursa), VECTION TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), NOVAMSC (Bursa), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), HERAMED LTD (ASX), XREF LIMITED (ASX), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), MSL SOLUTIONS LTD (ASX), CONTROL BIONICS LTD (ASX), ICANDY INTERACTIVE LTD (ASX), DIGITALX LIMITED (ASX), FORGAME (HKEx), WHITEHAWK LTD (ASX), MOQ LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), ANACLE (HKEx), KNOSYS LIMITED (ASX), CENTURY SAGE (HKEx), GLOBAL HEALTH LIMITED (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), DIGIT HOLLYWOOD (HKEx), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), ECOHLDS (Bursa), COMMS GROUP LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), TIMELESS (HKEx), VC (Bursa), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), VSOLAR (Bursa), CAPE RANGE LIMITED (ASX), V2Y Corp (SGX), SHENGHUA LANDE (HKEx), ENTERPRISE DEV (HKEx), CMON (HKEx), ROOLIFE GROUP LTD (ASX), IDENTITII LTD (ASX), CHINA INFO TECH (HKEx), YPB GROUP LTD (ASX), ICETANA LIMITED (ASX), WELLFULLY LTD (ASX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), NOVACON TECH (HKEx), JAYEX TECHNOLOGY LTD (ASX), REDIDEA (Bursa), 1TECH (Bursa), THIZ TECHNOLOGY (HKEx), SYNTONIC LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), OAKRIDGE INTERNATIONAL LTD (ASX), FARGO ENTERPRISES LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), GLOBALSTRAT (HKEx), REGISTRY DIRECT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.530
+2.00 %
10 Days -+2.290
+1.80 %
20 Days -+5.000
+4.02 %
Medium Term Return 3 Months -+3.540
+2.82 %
6 Months -+10.760
+9.08 %
1 Year -+39.820
+44.51 %
Long Term Return 2 Years -+61.560
+90.90 %
3 Years -+84.260
+187.16 %
5 Years -+105.020
+432.89 %
Annualised Return Annualised --
+39.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.750 - 149.080 Change From 1 Year Low +41.530 % Change From 1 Year Low (%) +47.33
Change From 1 Year High -19.800 % Change From 1 Year High (%) -13.28
2 Years Range 51.390 - 149.080 Change From 2 Years Low +77.890 % Change From 2 Years Low (%) +151.57
Change From 2 Years High -19.800 % Change From 2 Years High (%) -13.28
5 Years Range 22.990 - 149.080 Change From 5 Years Low +106.290 % Change From 5 Years Low (%) +462.33
Change From 5 Years High -19.800 % Change From 5 Years High (%) -13.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 127.940 129.350 127.940 129.280 1,032,301 -
10 Jun 2021 124.990 128.600 124.510 128.510 2,155,169 -
09 Jun 2021 126.130 126.950 124.781 125.190 1,469,169 -
08 Jun 2021 126.260 127.400 124.995 125.220 1,487,855 -
07 Jun 2021 125.890 126.690 124.270 124.930 1,065,392 -
04 Jun 2021 124.810 127.070 124.665 126.750 1,005,057 -
03 Jun 2021 123.040 125.270 122.035 123.940 1,265,809 -
02 Jun 2021 125.840 126.530 123.910 124.530 1,812,117 -
01 Jun 2021 126.120 127.670 124.320 125.750 1,274,774 -
28 May 2021 128.520 128.520 126.900 126.990 1,223,225 -
27 May 2021 126.660 128.720 125.310 127.130 2,201,442 -
26 May 2021 128.190 129.055 126.560 126.830 1,219,859 -
25 May 2021 127.290 127.860 126.360 127.490 1,397,993 -
24 May 2021 125.230 127.240 125.220 126.330 1,345,339 -
21 May 2021 126.090 126.460 123.060 123.460 1,471,421 -
20 May 2021 123.540 126.040 123.100 125.250 1,501,655 -
19 May 2021 118.640 122.440 118.110 122.320 1,647,498 -
18 May 2021 122.210 123.500 121.110 121.140 1,768,572 -
17 May 2021 123.070 123.220 120.080 121.835 1,222,626 -
14 May 2021 123.530 124.890 122.055 124.280 1,253,461 -
13 May 2021 123.410 124.340 120.570 122.070 1,655,615 -
12 May 2021 122.880 124.400 121.330 121.780 1,575,423 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
128.520 129.350 122.035 129.280 13,790,868 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
123.530 129.350 122.035 127.130 15,029,866 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
147.620 147.940 122.035 122.070 40,212,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.