Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 97.820 Change: +0.750 High: 98.810 Remarks: -
Change (%): +0.77 Low: 96.930
Open 97.380 Yesterday's Close 97.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,087,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54235 Trailing EPS (USD) e 3.55465 NAV (USD) b 7.7296
PE a 27.614 Trailing PE f 27.519 Price / NAV b 12.6552
Dividend (USD) d - Cash In Hand (USD) g 3.3894 Issued & Paid-up Shares c 279,187,000
Dividend Yield (%) d - Price / Cash In Hand g 28.861 Treasury Shares h 49,304,000
Market Cap (M) 27,310.072 Enterprise Value (M) 27,059.992
Piotroski F Score 7 Exchange Code CDNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.85 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CADENCE DESIGN SYSTEMS INC NASDAQ 27,310.072 27.614 27.519 12.6552 -
Industry Packaged Software NASDAQ 23,233.063 62.089 50.948 14.1051 0.650
Local Peer MICROSOFT CORP NASDAQ 1,564,160.334 39.861 33.808 13.6607 0.948
Local Peer ADOBE INC NASDAQ 212,467.612 71.987 77.412 19.5265 -
Local Peer INTUIT INC NASDAQ 79,613.386 51.133 59.546 16.7960 0.634
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,837.692 3,394.812 1,474.483 81.8936 -
Local Peer AUTODESK INC NASDAQ 52,637.038 245.394 172.467 -378.4274 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 46,920.678 - - 57.2099 -
Local Peer DOCUSIGN INC NASDAQ 35,048.384 - - 67.0423 -
Local Peer SYNOPSYS INC NASDAQ 29,792.891 55.963 62.772 6.9690 -
Local Peer DATADOG INC NASDAQ 26,821.365 - - 33.4054 -
Local Peer OKTA INC NASDAQ 25,888.766 - - 62.6708 -
Local Peer ANSYS INC NASDAQ 25,504.861 56.515 62.036 7.7467 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 23,169.601 - - 30.8044 -
Other Local Peers COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), I3 VERTICALS INC (NASDAQ), GAN LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), AGILYSYS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), SCWORX CORP (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,491.225 47.213 37.080 5.2100 0.848
Global Peer SALESFORCE.COM INC NYSE 173,163.792 1,374.331 - 5.0098 -
Global Peer ORACLE CORP NYSE 171,661.959 16.938 16.938 14.2175 1.715
Global Peer UBER TECHNOLOGIES INC NYSE 53,198.813 - - 4.6904 -
Global Peer VEEVA SYSTEMS INC NYSE 36,341.507 120.689 115.649 20.1781 -
Global Peer TWILIO INC NYSE 32,541.291 - - 7.6450 -
Global Peer RINGCENTRAL INC NYSE 25,283.080 - - 51.5531 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,464.742 102.301 94.116 30.7856 -
Global Peer SLACK TECHNOLOGIES INC NYSE 17,085.686 - - 20.7149 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), AVALARA INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), WEIMOB INC (HKEx), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), XD INC (HKEx), 8X8 INC NEW (NYSE), RAZER (HKEx), ZUORA INC (NYSE), IRESS LIMITED (ASX), MEGAPORT LTD (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), NEWBORNTOWN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), BIGTINCAN HOLDINGS LTD (ASX), NITRO SOFTWARE LTD (ASX), LVJI TECH (HKEx), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), WHISPIR LIMITED (ASX), LIVETILES LTD (ASX), WANKA ONLINE (HKEx), ZENGAME (HKEx), VOBILE GROUP (HKEx), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), FINGERTANGO (HKEx), PKU RESOURCES (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), 5G NETWORKS LTD (ASX), OMESTI (Bursa), ATOMOS LTD (ASX), FORGAME (HKEx), EFORCE (Bursa), YOJEE LTD (ASX), BIDENERGY LTD (ASX), UPA (SET), Cashlez Worldwide Indonesia Tbk. (IDX), WILLOW (Bursa), ISTONE (Bursa), VIVOCOM (Bursa), JIU ZUN DIGITAL (HKEx), RECKON (ASX), A8 NEW MEDIA (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), CHINA INFO TECH (HKEx), RGTECH (Bursa), TECHBND (Bursa), NOVATTI GROUP LTD (ASX), PAYGROUP LTD (ASX), Synagie (SGX), ION GEOPHYSICAL CORPORATION (NYSE), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), VCOM (SET), GRANFLO (Bursa), JAG (Bursa), DRAGONTAIL SYSTEMS LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), APPASIA (Bursa), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), CUSCAPI (Bursa), ADACEL TECHNOLOGIES (ASX), XREF LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), LONGTABLE GROUP LTD (ASX), MOQ LTD (ASX), Telefast Indonesia Tbk. (IDX), DIGIT HOLLYWOOD (HKEx), CAPE RANGE LIMITED (ASX), K-TIG LTD (ASX), READCLOUD LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), ZEDGE INC (NYSE American), ENTERPRISE DEV (HKEx), VC (Bursa), MSL SOLUTIONS LTD (ASX), ANACLE (HKEx), ECOHLDS (Bursa), BEAUTI C HOLD (HKEx), IDBTECH (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), SHENGHUA LANDE (HKEx), B52 (SET), TIMELESS (HKEx), NOVAMSC (Bursa), CHANT WEST HOLDINGS LTD (ASX), WHITEHAWK LTD (ASX), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHAMPION TECH (HKEx), KNOSYS LIMITED (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), VSOLAR (Bursa), CENTURY SAGE (HKEx), EMERALD CLINICS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), GLOBALSTRAT (HKEx), REDIDEA (Bursa), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), NORWOOD SYSTEMS (ASX), HEARME OUT LTD (ASX), YPB GROUP LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), ISENTRIC LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.160
+5.57 %
10 Days -+4.090
+4.36 %
20 Days -+6.550
+7.18 %
Medium Term Return 3 Months -+31.890
+48.37 %
6 Months -+26.380
+36.93 %
1 Year -+23.010
+30.76 %
Long Term Return 2 Years -+53.360
+120.02 %
3 Years -+64.540
+193.93 %
5 Years -+78.370
+402.93 %
Annualised Return Annualised --
+38.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.390 - 97.680 Change From 1 Year Low +46.430 % Change From 1 Year Low (%) +90.35
Change From 1 Year High +0.140 % Change From 1 Year High (%) +0.14
2 Years Range 39.080 - 97.680 Change From 2 Years Low +58.740 % Change From 2 Years Low (%) +150.31
Change From 2 Years High +0.140 % Change From 2 Years High (%) +0.14
5 Years Range 18.133 - 97.680 Change From 5 Years Low +79.687 % Change From 5 Years Low (%) +439.46
Change From 5 Years High +0.140 % Change From 5 Years High (%) +0.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 97.380 98.810 96.930 97.820 2,087,846 -
01 Jul 2020 95.700 97.680 95.230 97.070 2,358,898 -
30 Jun 2020 94.450 96.560 94.070 95.960 1,971,419 -
29 Jun 2020 93.300 94.120 91.430 94.030 1,825,160 -
26 Jun 2020 93.000 94.570 91.760 93.840 3,763,582 -
25 Jun 2020 92.660 92.740 90.050 92.660 3,256,722 -
24 Jun 2020 94.320 95.120 91.800 91.990 1,783,713 -
23 Jun 2020 95.050 95.285 94.290 94.545 2,081,907 -
22 Jun 2020 92.400 94.540 91.860 94.460 1,482,334 -
19 Jun 2020 94.980 95.210 91.660 91.900 3,048,521 -
18 Jun 2020 93.090 93.848 92.420 93.730 1,777,674 -
17 Jun 2020 92.940 93.885 92.580 93.070 1,705,094 -
16 Jun 2020 92.380 93.280 91.140 92.020 1,707,116 -
15 Jun 2020 88.590 90.880 87.750 90.850 1,828,812 -
12 Jun 2020 90.060 91.450 87.940 89.460 1,889,355 -
11 Jun 2020 92.800 93.090 88.320 88.410 2,063,047 -
10 Jun 2020 93.330 94.183 92.500 93.190 1,501,336 -
09 Jun 2020 91.800 93.520 91.710 92.560 2,075,338 -
08 Jun 2020 91.000 92.390 89.040 92.130 2,128,835 -
05 Jun 2020 91.180 92.460 89.500 91.400 2,280,240 -
04 Jun 2020 92.230 93.010 90.850 91.270 1,562,539 -
03 Jun 2020 92.900 93.300 91.830 92.960 1,717,315 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
94.980 98.810 90.050 97.820 23,660,102 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
91.180 98.810 89.500 93.730 18,956,847 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
82.230 98.810 80.980 91.270 39,502,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.