Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 67.630 Change: +1.120 High: 67.700 Remarks: -
Change (%): +1.68 Low: 66.479
Open 66.770 Yesterday's Close 66.50999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,481,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23424 Trailing EPS (USD) e 1.51893 NAV (USD) b 5.1063
PE a 54.795 Trailing PE f 44.525 Price / NAV b 13.2444
Dividend (USD) d - Cash In Hand (USD) g 2.2610 Issued & Paid-up Shares c 280,153,000
Dividend Yield (%) d - Price / Cash In Hand g 29.912 Treasury Shares h 49,144,000
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 18,946.747
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 18,776.270
Piotroski F Score 6 Exchange Code CDNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.71 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CADENCE DESIGN SYSTEMS INC NASDAQ 18,946.747 54.795 44.525 13.2444 -
Industry Packaged Software NASDAQ 18,897.396 40.081 40.876 10.2920 0.920
Local Peer MICROSOFT CORP NASDAQ 1,080,983.171 27.548 27.548 10.5637 1.301
Local Peer ADOBE INC NASDAQ 135,246.832 52.203 48.688 13.2041 -
Local Peer INTUIT INC NASDAQ 71,130.239 45.684 45.684 18.9732 0.710
Local Peer AUTODESK INC NASDAQ 32,938.200 - 577.863 -169.5298 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 31,281.692 - - 55.3202 -
Local Peer SYNOPSYS INC NASDAQ 21,139.369 48.875 33.770 5.3738 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 19,452.268 - 1,798.139 26.1530 -
Local Peer ANSYS INC NASDAQ 19,075.789 45.486 43.504 6.7710 -
Local Peer SYMANTEC CORP NASDAQ 14,579.375 470.295 124.610 2.7770 1.296
Local Peer OKTA INC NASDAQ 13,526.423 - - 53.9486 -
Local Peer CITRIX SYSTEMS INC NASDAQ 13,018.204 22.614 24.636 25.6255 0.353
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 12,474.423 - - 17.1327 -
Other Local Peers LYFT INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), DATADOG INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), ZSCALER INC (NASDAQ), SABRE CORP (NASDAQ), MEDIDATA SOLUTIONS INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), BLACKBAUD INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), APPIAN CORPORATION (NASDAQ), QUALYS INC (NASDAQ), BLACKLINE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), EVERBRIDGE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), TIVO CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTHSTREAM INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DOMO INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RIMINI STREET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GSE SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 184,970.002 16.690 16.885 10.0347 1.653
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 156,240.630 32.436 64.167 - 0.919
Global Peer SALESFORCE.COM INC NYSE 133,952.980 120.678 141.003 7.8034 -
Global Peer UBER TECHNOLOGIES INC NYSE 54,400.000 - - 3.4166 -
Global Peer VEEVA SYSTEMS INC NYSE 23,163.130 100.783 80.448 16.0296 -
Global Peer TWILIO INC NYSE 15,660.000 - - 3.6445 -
Global Peer RINGCENTRAL INC NYSE 14,660.764 - - 41.2321 -
Global Peer SLACK TECHNOLOGIES INC NYSE 13,460.836 - - 18.2287 -
Global Peer PAYCOM SOFTWARE INC NYSE 12,903.964 94.254 82.688 29.6806 -
Other Global Peers BLACK KNIGHT INC (NYSE), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), WISETECH GLOBAL LTD (ASX), ALTERYX INC (NYSE), ELASTIC N V (NYSE), XERO LIMITED (ASX), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), DYNATRACE INC (NYSE), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), CLOUDERA INC (NYSE), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), RAZER (HKEx), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ZUORA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), IRESS LIMITED (ASX), PING IDENTITY HOLDING CORP (NYSE), CISION LTD (NYSE), WEIMOB INC (HKEx), PHREESIA INC (NYSE), MEGAPORT LTD (ASX), MEITU (HKEx), 7ROAD (HKEx), ASIAINFO TECH (HKEx), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), DUIBA (HKEx), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), INFOMEDIA (ASX), TELARIA INC (NYSE), INTEGRATED RESEARCH (ASX), AUDINATE GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), WANKA ONLINE (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), HOMELAND ITL (HKEx), FRIENDTIMES (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), GOLDPAC GROUP (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), FIRE ROCK (HKEx), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ATOMOS LTD (ASX), FINGERTANGO (HKEx), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), BIGTINCAN HOLDINGS LTD (ASX), BOSATECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ZENGAME (HKEx), EFORCE (Bursa), REVENUE (Bursa), GETSWIFT LTD (ASX), ISTONE (Bursa), MACH7 TECHNOLOGIES (ASX), MEDADVISOR LIMITED (ASX), CHI E-INFO TECH (HKEx), RECKON (ASX), CHINA INFO TECH (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUANTUM THINK (HKEx), BIDENERGY LTD (ASX), XREF LIMITED (ASX), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), TECHBND (Bursa), RGTECH (Bursa), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), Synagie (SGX), PAYGROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), CMON (HKEx), Telefast Indonesia Tbk. (IDX), DIGIT HOLLYWOOD (HKEx), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ANACLE (HKEx), PROPHECY INTERNATIONAL HLDGS (ASX), MSL SOLUTIONS LTD (ASX), CHANGE FINANCIAL LTD (ASX), ZEDGE INC (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), HYDRIX LTD (ASX), IDENTITII LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), B52 (SET), HERAMED LTD (ASX), THIZ TECHNOLOGY (HKEx), ICANDY INTERACTIVE LTD (ASX), KNOSYS LIMITED (ASX), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), WHITEHAWK LTD (ASX), IXUP LTD (ASX), TAKUNG ART CO LTD (NYSE American), INTELLIHR LTD (ASX), NOVACON TECH (HKEx), OPENDNA LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), VSOLAR (Bursa), APPSVILLAGE AUSTRALIA LTD (ASX), ASDION (Bursa), AURUM PACIFIC (HKEx), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), SYNTONIC LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), FLAMINGO AI LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), XPED LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.780
+4.29 %
10 Days -+3.610
+5.64 %
20 Days --0.160
-0.24 %
Medium Term Return 3 Months --6.720
-9.04 %
6 Months -+3.660
+5.72 %
1 Year -+27.230
+67.40 %
Long Term Return 2 Years -+25.840
+61.83 %
3 Years -+41.490
+158.72 %
5 Years -+51.300
+314.15 %
Annualised Return Annualised --
+32.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.280 - 77.080 Change From 1 Year Low +28.350 % Change From 1 Year Low (%) +72.17
Change From 1 Year High -9.450 % Change From 1 Year High (%) -12.26
2 Years Range 35.490 - 77.080 Change From 2 Years Low +32.140 % Change From 2 Years Low (%) +90.56
Change From 2 Years High -9.450 % Change From 2 Years High (%) -12.26
5 Years Range 16.040 - 77.080 Change From 5 Years Low +51.590 % Change From 5 Years Low (%) +321.63
Change From 5 Years High -9.450 % Change From 5 Years High (%) -12.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 66.770 67.700 66.479 67.630 1,481,683 -
14 Oct 2019 66.010 66.870 65.980 66.510 1,147,388 -
11 Oct 2019 66.360 67.000 65.690 65.900 1,537,742 -
10 Oct 2019 64.680 65.700 64.600 65.540 1,280,042 -
09 Oct 2019 64.410 65.260 64.080 64.850 914,404 -
08 Oct 2019 64.680 65.090 63.200 63.640 1,777,856 -
07 Oct 2019 65.740 66.320 65.450 65.600 1,159,625 -
04 Oct 2019 65.410 65.930 64.930 65.910 2,989,111 -
03 Oct 2019 64.020 65.220 63.220 65.100 1,683,029 -
02 Oct 2019 64.700 64.810 63.140 64.020 1,857,290 -
01 Oct 2019 66.350 66.990 65.250 65.290 1,227,141 -
30 Sep 2019 65.420 66.460 65.070 66.080 1,604,781 -
27 Sep 2019 66.740 66.850 64.380 65.200 1,613,784 -
26 Sep 2019 66.220 66.830 65.840 66.580 1,033,880 -
25 Sep 2019 65.190 66.430 64.210 66.130 1,840,152 -
24 Sep 2019 66.640 66.780 64.830 65.160 1,964,353 -
23 Sep 2019 65.490 66.510 65.260 65.970 1,007,129 -
20 Sep 2019 67.320 68.200 66.010 66.010 2,855,047 -
19 Sep 2019 67.560 68.240 66.860 66.920 2,026,458 -
18 Sep 2019 67.060 67.880 66.500 67.790 1,908,686 -
17 Sep 2019 66.040 67.470 65.580 67.350 2,303,107 -
16 Sep 2019 64.960 65.800 64.260 65.730 1,673,953 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
64.700 67.700 63.140 67.630 15,828,170 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
67.060 67.880 63.140 65.290 17,081,411 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
69.370 69.660 63.140 67.350 38,256,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.