Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 69.320 Change: +1.180 High: 69.490 Remarks: -
Change (%): +1.73 Low: 68.500
Open 69.050 Yesterday's Close 68.13999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,426,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23424 Trailing EPS (USD) e 1.51893 NAV (USD) b 5.1063
PE a 56.164 Trailing PE f 45.637 Price / NAV b 13.5754
Dividend (USD) d - Cash In Hand (USD) g 2.2610 Issued & Paid-up Shares c 280,153,000
Dividend Yield (%) d - Price / Cash In Hand g 30.659 Treasury Shares h 49,144,000
Beta - 75 Daysi 0.119 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 19,420.206
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 19,249.729
Piotroski F Score 6 Exchange Code CDNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.39 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 21.745 5.6381 0.653
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Local Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Local Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Local Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Local Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Local Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Local Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Local Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,843.046 12.536 18.205 2.8116 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,303.668 23.002 37.372 1.6556 1.854
Local Peer FORMFACTOR INC NASDAQ 1,293.934 12.437 12.298 2.1419 -
Local Peer SONOS INC NASDAQ 1,266.331 - 54.786 4.3905 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Global Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer UMS SGX 321.858 7.473 8.312 1.3646 7.500
Global Peer AEM SGX 305.106 9.109 8.011 2.8724 2.998
Global Peer Micro-Mechanics SGX 211.329 12.327 14.881 3.7670 5.921
Global Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Global Peer Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-1.31 %
10 Days --1.950
-2.74 %
20 Days --3.600
-4.94 %
Medium Term Return 3 Months -+0.660
+0.96 %
6 Months -+16.740
+31.84 %
1 Year -+24.140
+53.43 %
Long Term Return 2 Years -+32.370
+87.60 %
3 Years -+44.330
+177.39 %
5 Years -+51.685
+293.08 %
Annualised Return Annualised --
+31.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.080 - 77.080 Change From 1 Year Low +30.240 % Change From 1 Year Low (%) +77.38
Change From 1 Year High -7.760 % Change From 1 Year High (%) -10.07
2 Years Range 35.490 - 77.080 Change From 2 Years Low +33.830 % Change From 2 Years Low (%) +95.32
Change From 2 Years High -7.760 % Change From 2 Years High (%) -10.07
5 Years Range 15.500 - 77.080 Change From 5 Years Low +53.820 % Change From 5 Years Low (%) +347.23
Change From 5 Years High -7.760 % Change From 5 Years High (%) -10.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 69.050 69.490 68.500 69.320 1,426,297 -
15 Aug 2019 67.920 68.420 67.300 68.140 1,662,634 -
14 Aug 2019 69.420 69.870 67.290 67.730 1,862,697 -
13 Aug 2019 68.600 71.130 68.410 70.970 2,284,674 -
12 Aug 2019 69.950 70.030 68.390 68.720 1,435,025 -
09 Aug 2019 70.830 71.290 69.040 70.240 1,200,280 -
08 Aug 2019 69.510 71.670 69.500 71.390 1,975,674 -
07 Aug 2019 68.250 69.200 67.770 68.930 2,106,688 -
06 Aug 2019 68.150 69.400 68.050 69.150 2,126,638 -
05 Aug 2019 69.500 69.595 66.980 67.500 2,766,837 -
02 Aug 2019 72.320 72.990 70.660 71.270 1,802,398 -
01 Aug 2019 73.910 75.340 72.637 73.040 2,114,134 -
31 Jul 2019 75.730 75.830 73.120 73.910 1,655,129 -
30 Jul 2019 75.700 76.270 75.230 75.540 1,151,915 -
29 Jul 2019 76.010 76.440 74.540 76.350 1,426,773 -
26 Jul 2019 76.190 76.770 75.760 75.910 1,947,594 -
25 Jul 2019 75.690 77.080 75.380 76.040 2,292,968 -
24 Jul 2019 74.010 76.000 73.710 75.790 2,228,469 -
23 Jul 2019 71.990 74.430 71.100 74.270 3,923,645 -
22 Jul 2019 73.400 73.850 72.490 72.660 3,757,335 -
19 Jul 2019 74.800 74.922 72.870 72.920 2,148,120 -
18 Jul 2019 74.000 75.040 73.620 74.720 2,516,336 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
69.500 71.670 66.980 69.320 18,847,444 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
73.400 73.850 66.980 71.270 22,300,360 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
72.500 72.870 66.980 72.920 39,346,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.