Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHONGHERR INVESTMENTS LTD CHONGHERR INVESTMENTS LTD
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00330 Trailing EPS (AUD) e -0.00330 NAV (AUD) b 0.0096
PE a - Trailing PE f - Price / NAV b 0.2083
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 130,207,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.116 R-Squared - 75 Days(%)i - Market Cap (M) 0.260
Beta - 500 Daysi -0.729 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 0.259
Piotroski F Score 2 Exchange Code CDH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 160.94 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Industry Construction Materials ASX 3,226.189 43.506 48.808 2.4560 0.937
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Local Peer BORAL LTD ASX 6,214.046 - - 1.3702 1.874
Local Peer FLETCHER BUILDING ASX 4,713.831 - - 1.4404 -
Local Peer BRICKWORKS ASX 2,766.661 9.039 9.039 1.1509 3.183
Local Peer ADBRI LTD ASX 1,989.411 42.057 21.097 1.6689 1.638
Local Peer WAGNERS HOLDING COMPANY LTD ASX 335.083 - - 3.2718 -
Local Peer WA KAOLIN LTD ASX 48.080 - - -2.2251 -
Local Peer BPM MINERALS LTD ASX 10.345 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 5.304 - - 1.6763 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Global Peer EAGLE MATERIALS INC NYSE 4,709.950 66.437 33.450 4.0324 0.354
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TPIPL (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), SUTHA (SET), OKA (Bursa), ARTGO HOLDINGS (HKEx), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), LEWEKO (Bursa), FREETECH (HKEx), SMART (SET), MTDACPI (Bursa), SK (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), STC (SET), DASHENG AGR FIN (HKEx), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Citatah Tbk. (IDX), KIALIM (Bursa), Transit Concrete (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.008
-80.00 %
Long Term Return 2 Years --0.003
-60.00 %
3 Years --0.003
-60.00 %
5 Years --0.004
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.010 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.008 % Change From 1 Year High (%) -80.00
2 Years Range 0.002 - 0.013 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.011 % Change From 2 Years High (%) -84.62
5 Years Range 0.002 - 0.013 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.011 % Change From 5 Years High (%) -84.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ChongHerr Investments Ltd. engages in the business of quarrying sandstone and sales of sandstone blocks, primarily by export to overseas customers. It owns sandstone mining leases in Helidon, Australia, and is a quarrier, manufacturer and exporter of Helidon Sandstone. The company was founded on October 30, 1991 and is headquartered in Helidon, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.002 0.002 0.002 0.002 - -
18 Jan 2021 0.002 0.002 0.002 0.002 - -
15 Jan 2021 0.002 0.002 0.002 0.002 - -
14 Jan 2021 0.002 0.002 0.002 0.002 - -
13 Jan 2021 0.002 0.002 0.002 0.002 - -
12 Jan 2021 0.002 0.002 0.002 0.002 - -
11 Jan 2021 0.002 0.002 0.002 0.002 - -
08 Jan 2021 0.002 0.002 0.002 0.002 - -
07 Jan 2021 0.002 0.002 0.002 0.002 - -
06 Jan 2021 0.002 0.002 0.002 0.002 - -
05 Jan 2021 0.002 0.002 0.002 0.002 - -
04 Jan 2021 0.002 0.002 0.002 0.002 - -
31 Dec 2020 0.002 0.002 0.002 0.002 - -
30 Dec 2020 0.002 0.002 0.002 0.002 - -
29 Dec 2020 0.002 0.002 0.002 0.002 - -
25 Dec 2020 0.002 0.002 0.002 0.002 - -
24 Dec 2020 0.002 0.002 0.002 0.002 - -
23 Dec 2020 0.002 0.002 0.002 0.002 - -
22 Dec 2020 0.002 0.002 0.002 0.002 - -
21 Dec 2020 0.002 0.002 0.002 0.002 - -
18 Dec 2020 0.002 0.002 0.002 0.002 - -
17 Dec 2020 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 0.002 0.002 0.002 0.002 - -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 0.002 0.002 0.002 0.002 - -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)		 0.002 0.002 0.002 0.002 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.