Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT, INC. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 6.870 Change: +0.550 High: 6.920 Remarks: -
Change (%): +8.70 Low: 6.390
Open 6.390 Yesterday's Close 6.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,529,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.44565 Trailing EPS (USD) e -0.60708 NAV (USD) b 9.1650
PE a - Trailing PE f - Price / NAV b 0.7496
Dividend (USD) d - Cash In Hand (USD) g 0.0392 Issued & Paid-up Shares c 279,205,000
Dividend Yield (%) d - Price / Cash In Hand g 175.255 Treasury Shares h 11,667,975
Market Cap (M) 1,918.138 Enterprise Value (M) 2,973.653
Piotroski F Score 3 Exchange Code CDEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.16 Free Float (%) 68.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,918.138 - - 0.7496 -
Industry Oil & Gas Production NASDAQ 1,952.125 - - 1.5683 1.009
Local Peer DIAMONDBACK ENERGY INC NASDAQ 16,443.577 - - 1.5407 1.442
Local Peer PDC ENERGY INC NASDAQ 4,862.492 - - 1.8795 -
Local Peer OASIS PETROLEUM INC NASDAQ 2,005.894 - 3.476 2.3196 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,496.298 - - 2.3547 -
Local Peer DORCHESTER MINERALS LP NASDAQ 614.526 29.039 25.559 7.0612 7.850
Local Peer BERRY CORPORATION NASDAQ 563.297 - - 0.8143 1.703
Local Peer NEXTDECADE CORPORATION NASDAQ 487.586 - - 9.8640 -
Local Peer PENN VIRGINIA CORP NASDAQ 378.918 - - 2.5099 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 149.089 - - 2.3983 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 134.203 - - 1.0504 -
Local Peer EPSILON ENERGY LTD NASDAQ 104.235 119.119 31.582 1.4585 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 93.926 - - 0.9818 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 82,544.021 - 4,127.202 1.9127 2.187
Global Peer CNOOC HKEx 397,362.750 14.170 14.170 0.7727 5.056
Global Peer EOG RESOURCES INC NYSE 49,956.588 - 797.837 2.4062 1.752
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 44,964.678 - 25.772 1.7006 3.337
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,542.180 - - 2.1791 0.915
Global Peer HESS CORPORATION NYSE 27,961.448 - - 4.9789 1.098
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,255.835 - - 3.1923 2.802
Global Peer GULFPORT ENERGY CORP NYSE 21,384.087 - - -74.3175 -
Global Peer CENOVUS ENERGY INC NYSE 21,002.279 - - 1.1428 0.273
Global Peer DEVON ENERGY CORP NYSE 20,036.240 - - 2.3987 0.991
Other Global Peers WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), KAROON ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), RING ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), HORIZON OIL LIMITED NL (ASX), CHINA ENERGY (HKEx), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Energi Mega Persada Tbk. (IDX), FAR LIMITED (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), VOC ENERGY TRUST (NYSE), CALIMA ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), SKE (SET), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), BARNWELL INDUSTRIES INC (NYSE American), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ENEGEX LTD (ASX), MIE HOLDINGS (HKEx), CapAllianz (SGX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), MEXCO ENERGY CORP (NYSE American), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), PROMINENCE ENERGY (ASX), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BASS OIL LTD (ASX), K2 ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), RED EMPEROR RESOURCES (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+7.51 %
10 Days -+0.900
+15.08 %
20 Days -+2.330
+51.32 %
Medium Term Return 3 Months -+2.230
+48.06 %
6 Months -+5.170
+304.12 %
1 Year -+5.650
+463.11 %
Long Term Return 2 Years --0.110
-1.58 %
3 Years --10.780
-61.08 %
Annualised Return Annualised --
-26.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.505 - 6.890 Change From 1 Year Low +6.365 % Change From 1 Year Low (%) +1259.86
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.29
2 Years Range 0.235 - 7.830 Change From 2 Years Low +6.635 % Change From 2 Years Low (%) +2820.92
Change From 2 Years High -0.960 % Change From 2 Years High (%) -12.26
5 Years Range 0.235 - 23.120 Change From 5 Years Low +6.635 % Change From 5 Years Low (%) +2820.92
Change From 5 Years High -16.250 % Change From 5 Years High (%) -70.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centennial Resource Development, Inc. operates as oil and natural gas company. It focuses on the development of unconventional oil and liquids-rich natural gas reserves in the Permian Basin. The company was founded in October 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 6.390 6.920 6.390 6.870 8,529,115 -
14 Jun 2021 6.700 6.890 6.263 6.320 8,834,146 -
11 Jun 2021 6.639 6.750 6.500 6.620 4,402,477 -
10 Jun 2021 6.460 6.590 6.270 6.560 8,806,154 -
09 Jun 2021 6.550 6.590 6.340 6.390 6,737,115 -
08 Jun 2021 6.280 6.600 6.110 6.460 8,894,131 -
07 Jun 2021 6.220 6.450 6.190 6.340 7,719,140 -
04 Jun 2021 6.189 6.240 5.890 6.160 5,822,747 -
03 Jun 2021 5.900 6.265 5.850 6.040 9,131,889 -
02 Jun 2021 5.930 6.160 5.780 5.970 11,354,690 -
01 Jun 2021 5.510 5.910 5.472 5.840 11,067,690 -
28 May 2021 5.380 5.397 5.145 5.290 5,849,683 -
27 May 2021 4.990 5.360 4.960 5.340 10,564,620 -
26 May 2021 4.690 4.980 4.620 4.940 5,547,833 -
25 May 2021 4.880 5.085 4.650 4.680 8,640,099 -
24 May 2021 4.770 4.880 4.620 4.880 4,802,719 -
21 May 2021 4.708 4.920 4.640 4.690 7,525,614 -
20 May 2021 4.540 4.620 4.330 4.600 5,826,214 -
19 May 2021 4.390 4.600 4.180 4.540 9,464,668 -
18 May 2021 4.650 4.720 4.470 4.530 7,182,095 -
17 May 2021 4.260 4.690 4.211 4.680 9,717,122 -
14 May 2021 4.220 4.280 4.080 4.270 7,153,115 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
5.930 6.920 5.780 6.870 80,231,604 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
4.650 6.920 4.470 5.840 76,471,235 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
4.190 6.920 3.830 4.680 161,127,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.