Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERIDIAN HCM HLDG INC CERIDIAN HCM HOLDING
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 84.670 Change: +0.530 High: 86.780 Remarks: -
Change (%): +0.63 Low: 84.540
Open 85.060 Yesterday's Close 84.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,374,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55163 Trailing EPS (USD) e 0.53341 NAV (USD) b 13.2168
PE a 153.491 Trailing PE f 158.733 Price / NAV b 6.4062
Dividend (USD) d - Cash In Hand (USD) g 1.7895 Issued & Paid-up Shares c 142,667,000
Dividend Yield (%) d - Price / Cash In Hand g 47.315 Treasury Shares h -
Market Cap (M) 12,079.615 Enterprise Value (M) 12,540.215
Piotroski F Score 6 Exchange Code CDAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.98 Free Float (%) 80.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Industry Miscellaneous Commercial Services NYSE 4,742.158 44.269 55.790 5.9469 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Local Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Local Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Local Peer CLARIVATE PLC NYSE 9,024.859 - - 4.3117 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,755.311 34.741 35.353 5.2999 -
Local Peer CHEGG INC NYSE 8,679.949 - - 18.7500 -
Local Peer GENPACT LIMITED NYSE 6,961.901 22.835 21.113 4.4257 0.928
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,681.016 37.216 39.706 7.1262 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), VIVINT SMART HOME INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer REA GROUP LIMITED ASX 14,582.168 138.882 58.264 14.8998 1.066
Global Peer PPD INC NASDAQ 9,369.938 171.396 171.400 -8.6766 -
Global Peer PHARMARON HKEx 69,948.379 112.734 105.130 8.1465 0.184
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,762.791 - - -10.4195 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,047.623 24.885 25.241 5.4610 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,025.911 - - 10.9253 -
Global Peer TRAVELSKY TECH HKEx 42,137.453 14.614 14.614 2.0062 2.194
Global Peer CDK GLOBAL INC NASDAQ 5,075.009 40.928 735.509 -7.9859 1.432
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), ATLAN (Bursa), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), GINGKO EDU (HKEx), GREENLAND BROAD (HKEx), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), AUCT (SET), CHAYO (SET), SMIT (HKEx), Raffles Edu (SGX), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), BKD (SET), QUICKFEE LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), SUN INT'L (HKEx), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), IWS GROUP (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), LY Corp (SGX), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), HOPE LIFE INT (HKEx), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SFUND INTL HLDG (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), UTS MARKETING (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), USIO INC (NASDAQ), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Secura (SGX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MIDLAND IC&I (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), XH NEWS MEDIA (HKEx), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), FORTUNE SUN (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AL GROUP (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MVP (SET), ASIAPAC FIN INV (HKEx), MGRC (Bursa), AWN HOLDINGS LTD (ASX), LINOCRAFT HLDGS (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.920
+6.17 %
10 Days -+6.280
+8.01 %
20 Days -+10.260
+13.79 %
Medium Term Return 3 Months -+41.390
+95.63 %
6 Months -+14.650
+20.92 %
1 Year -+32.810
+63.27 %
Long Term Return 2 Years -+50.740
+149.54 %
Annualised Return Annualised --
+57.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.400 - 86.780 Change From 1 Year Low +46.270 % Change From 1 Year Low (%) +120.49
Change From 1 Year High -2.110 % Change From 1 Year High (%) -2.43
2 Years Range 31.385 - 86.780 Change From 2 Years Low +53.285 % Change From 2 Years Low (%) +169.78
Change From 2 Years High -2.110 % Change From 2 Years High (%) -2.43
5 Years Range 28.650 - 86.780 Change From 5 Years Low +56.020 % Change From 5 Years Low (%) +195.53
Change From 5 Years High -2.110 % Change From 5 Years High (%) -2.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ceridian HCM Holding, Inc. engages in the development of human capital management software. It offers Dayforce, Powerpay, and Bureau products and services. The Dayforce provides human resources (HR), payroll, benefits, workforce management, and talent management functionality. The Powerpay is a cloud HR and payroll solution for the Canadian small business market, through both direct sales and established partner channels. The Bureau solutions offer payroll and payroll-related services using legacy technology. The company was founded on July 3, 2013 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 85.060 86.780 84.540 84.670 1,374,000 -
01 Jul 2020 79.050 84.360 78.790 84.140 2,681,020 -
30 Jun 2020 78.300 79.575 77.540 79.270 949,428 -
29 Jun 2020 80.280 80.280 76.490 78.280 841,961 -
26 Jun 2020 80.260 80.980 77.670 79.910 2,642,623 -
25 Jun 2020 78.920 80.080 77.760 79.750 1,312,756 -
24 Jun 2020 79.760 80.530 76.350 78.400 2,006,894 -
23 Jun 2020 79.970 81.020 79.275 80.660 2,117,193 -
22 Jun 2020 77.450 79.040 77.160 78.730 1,330,658 -
19 Jun 2020 78.900 80.800 76.750 77.530 2,201,536 -
18 Jun 2020 77.030 79.430 77.030 78.390 1,498,518 -
17 Jun 2020 77.180 78.530 76.540 76.740 997,818 -
16 Jun 2020 78.930 79.550 74.880 76.560 1,588,513 -
15 Jun 2020 70.870 77.000 70.390 76.140 2,279,366 -
12 Jun 2020 73.000 74.990 69.530 72.610 1,581,515 -
11 Jun 2020 75.300 75.300 69.620 70.480 2,718,904 -
10 Jun 2020 75.860 78.560 75.301 77.370 1,469,358 -
09 Jun 2020 80.530 80.640 75.470 76.030 3,606,773 -
08 Jun 2020 81.910 83.890 81.536 83.870 2,765,384 -
05 Jun 2020 74.690 82.095 74.330 81.930 2,396,497 -
04 Jun 2020 75.280 75.770 73.235 74.410 1,704,329 -
03 Jun 2020 72.590 75.730 72.040 75.510 1,236,601 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
78.900 86.780 76.350 84.670 17,458,069 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
74.690 86.780 74.330 78.390 20,902,646 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
64.890 86.780 62.875 74.410 24,650,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.