Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.5
-90.3 (-3.57%)

 

  • STI Straits Times Index
    2,438.5
    -90.3 (-3.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -17.3 (-1.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,181.1
    -303.2 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,728.1
    -44.1 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,699.0
    -690.5 (-3.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,358.4
    -187.1 (-4.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.8M
  • Value: 631.6M
  • Rise: 44
  • Fall: 252
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.635-0.030
Medtecs Intl0.087+0.013
Singtel2.480-0.090
ESR-REIT0.290-0.030
ThaiBev0.595-0.015
CapitaMall Trust1.750-0.110
Mapletree Log Tr1.560-0.040
Rex Intl0.087-0.003
Suntec Reit1.230-0.100
YZJ Shipbldg SGD0.830-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,299.2 -185.1
HSCEI 9,478.4 -26.5
Jakarta 4,358.4 -187.1
Nikkei 225 18,750.9 -638.5
SSE Comp 2,740.5 -31.7
Shanghai A 2,872.0 -33.1
Shanghai B 214.5 -4.5
KOSPI 1,708.2 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERIDIAN HCM HLDG INC CERIDIAN HCM HOLDING
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 48.650 Change: -3.590 High: 50.910 Remarks: -
Change (%): -6.87 Low: 47.910
Open 50.100 Yesterday's Close 52.239999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,090,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49133 Trailing EPS (USD) e 0.54385 NAV (USD) b 13.0074
PE a - Trailing PE f 89.455 Price / NAV b 3.7402
Dividend (USD) d - Cash In Hand (USD) g 1.9439 Issued & Paid-up Shares c 144,710,000
Dividend Yield (%) d - Price / Cash In Hand g 25.027 Treasury Shares h -
Beta - 75 Daysi 0.965 R-Squared - 75 Days(%)i 13.29 Market Cap (M) 7,040.141
Beta - 500 Daysi 1.253 R-Squared - 500 Days (%)i 15.33 Enterprise Value (M) 7,474.842
Piotroski F Score 5 Exchange Code CDAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.13 Free Float (%) 79.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERIDIAN HCM HLDG INC NYSE 7,040.141 - 89.455 3.7402 -
Industry Miscellaneous Commercial Services NYSE 3,685.178 31.929 34.086 4.0073 0.654
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,674.704 21.452 21.166 14.1751 2.582
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 16,759.461 20.653 18.724 4.5154 -
Local Peer EQUIFAX INC NYSE 14,493.764 48.345 - 5.6208 1.298
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,512.511 21.806 24.947 9.3411 2.109
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,580.891 22.994 22.192 10.4704 1.403
Local Peer GARTNER INC NYSE 9,336.999 76.248 40.023 9.9479 -
Local Peer CLARIVATE ANALYTICS PLC NYSE 7,374.309 - - 5.4207 -
Local Peer CHARLES RIVER LABORATORIES NYSE 6,246.492 27.594 24.786 3.8215 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 6,198.819 24.926 17.930 3.1199 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 5,993.307 38.151 33.385 6.1706 -
Local Peer GENPACT LIMITED NYSE 5,491.107 19.471 18.011 3.2508 1.034
Local Peer CHEGG INC NYSE 4,419.731 - - 8.8601 -
Other Local Peers FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), CAE INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), ABM INDUSTRIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 16,429.462 27.767 22.410 7.7325 -
Global Peer BRAMBLES LTD ASX 15,754.092 21.583 22.754 3.5655 2.925
Global Peer PPD INC NASDAQ 5,925.860 - - -2.1963 -
Global Peer REA GROUP LIMITED ASX 9,501.920 90.497 37.966 9.7089 1.636
Global Peer TRAVELSKY TECH HKEx 40,732.871 14.790 24.764 - 2.200
Global Peer PRA HEALTH SCIENCES INC NASDAQ 4,990.331 32.425 20.535 4.5783 -
Global Peer PHARMARON HKEx 38,011.466 - 61.749 4.3751 -
Global Peer ETSY INC NASDAQ 4,561.088 58.888 47.576 11.2168 -
Global Peer CDK GLOBAL INC NASDAQ 4,001.946 32.274 81.506 -6.2589 1.816
Global Peer CHINA EAST EDU HKEx 28,533.200 47.227 47.226 4.5766 -
Other Global Peers KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), CARDTRONICS PLC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), IMF BENTHAM LIMITED (ASX), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), SP PLUS CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VICOM (SGX), NV5 GLOBAL IN (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), JMT (SET), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), GREENLAND BROAD (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), WILLDAN GROUP INC (NASDAQ), ATLAN (Bursa), FRANCHISE GROUP INC (NASDAQ), SLD GROUP (HKEx), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), SEG (Bursa), NETBAY (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SAMPLE TECH (HKEx), IFAST (SGX), GAIA INC NEW (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), HUMAN (SET), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), UnUsUaL (SGX), SMIT (HKEx), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), GENETIC SIGNATURES LTD (ASX), TMT (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), WENYE GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), Raffles Edu (SGX), AUCT (SET), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), CHAYO (SET), REKOR SYSTEMS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CELCUITY INC (NASDAQ), BKD (SET), 3P LEARNING LIMITED (ASX), BOL (SET), GTN LTD (ASX), HOPE LIFE INT (HKEx), LY Corp (SGX), BROOK (SET), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), IWS GROUP (HKEx), SUN INT'L (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), TRANSENTERIX INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), INNO (Bursa), KINGSLEY EDU (HKEx), GS Hldg (SGX), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), OURGAME (HKEx), The Place Hldg (SGX), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), NVD (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), TEAMG (SET), CCID CONSULTING (HKEx), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ISELECT LTD (ASX), WINSON HLDGS HK (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), ZICO Hldgs (SGX), DAOHE GLOBAL (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), JOHNSON HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHING LEE (HKEx), STARLITE HOLD (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), OTO (SET), TSO (HKEx), STRAITS (Bursa), K W NELSON GP (HKEx), STRAKER TRANSLATIONS LTD (ASX), GREATWALLE INC (HKEx), Blumont (SGX), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VMOTO LIMITED (ASX), C DIGITAL CUL (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), ADMEDUS LTD (ASX), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), EAH (Bursa), ETS GROUP (HKEx), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Secura (SGX), PHOENITRON HOLD (HKEx), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), TESSERENT LTD (ASX), ORIENTAL PAY (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), AEC GROUP (HKEx), KOMARK (Bursa), DOWWAY (HKEx), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), MCLEAN (Bursa), K (SET), ROMA GROUP (HKEx), MGRC (Bursa), MINT PAYMENTS LIMITED (ASX), Beng Kuang^ (SGX), ARIP (SET), Lasseters Intl (SGX), TFP (Bursa), BIOXYNE LIMITED (ASX), GSC (SET), ROYAL CEN RES (HKEx), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), AL GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), C-LINK SQ (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.930
+4.13 %
10 Days -+1.090
+2.29 %
20 Days --25.560
-34.44 %
Medium Term Return 3 Months --19.360
-28.47 %
6 Months --0.720
-1.46 %
1 Year --2.780
-5.41 %
Annualised Return Annualised --
-5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.400 - 79.110 Change From 1 Year Low +10.250 % Change From 1 Year Low (%) +26.69
Change From 1 Year High -30.460 % Change From 1 Year High (%) -38.50
2 Years Range 28.650 - 79.110 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +69.81
Change From 2 Years High -30.460 % Change From 2 Years High (%) -38.50
5 Years Range 28.650 - 79.110 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +69.81
Change From 5 Years High -30.460 % Change From 5 Years High (%) -38.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ceridian HCM Holding, Inc. engages in the development of human capital management software. It offers Dayforce, Powerpay, and Bureau products and services. The Dayforce provides human resources (HR), payroll, benefits, workforce management, and talent management functionality. The Powerpay is a cloud HR and payroll solution for the Canadian small business market, through both direct sales and established partner channels. The Bureau solutions offer payroll and payroll-related services using legacy technology. The company was founded on July 3, 2013 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 50.100 50.910 47.910 48.650 1,090,596 -
26 Mar 2020 50.100 54.470 49.680 52.240 1,042,467 -
25 Mar 2020 49.830 53.960 48.770 50.290 1,390,511 -
24 Mar 2020 47.720 50.370 47.560 49.830 1,435,193 -
23 Mar 2020 47.080 49.140 45.230 46.720 1,750,129 -
20 Mar 2020 46.080 49.520 44.680 47.760 2,092,153 -
19 Mar 2020 44.030 46.570 40.760 45.900 1,663,650 -
18 Mar 2020 45.430 46.600 38.400 44.150 2,193,132 -
17 Mar 2020 48.440 49.270 44.380 49.050 1,791,146 -
16 Mar 2020 49.000 49.650 45.810 47.560 2,207,436 -
13 Mar 2020 51.530 55.365 48.380 55.050 1,847,361 -
12 Mar 2020 50.500 52.660 47.580 48.620 2,389,497 -
11 Mar 2020 60.960 62.300 55.460 56.630 1,780,105 -
10 Mar 2020 63.550 63.550 59.390 62.830 1,331,254 -
09 Mar 2020 60.340 62.904 58.290 61.910 2,012,621 -
06 Mar 2020 66.930 67.620 63.880 66.320 1,211,880 -
05 Mar 2020 70.190 71.860 67.410 68.410 1,620,154 -
04 Mar 2020 70.970 72.490 69.705 71.940 1,018,996 -
03 Mar 2020 74.200 75.070 68.660 69.470 1,596,284 -
02 Mar 2020 71.600 74.445 70.260 74.210 2,283,458 -
28 Feb 2020 70.330 71.270 67.680 70.730 3,248,431 -
27 Feb 2020 71.990 74.620 71.390 72.440 1,954,798 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
49.000 54.470 38.400 48.650 16,656,413 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
71.600 74.445 38.400 55.050 17,091,610 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
74.630 74.760 38.400 70.730 33,779,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.