Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERIDIAN HCM HLDG INC CERIDIAN HCM HOLDING
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 75.030 Change: -0.560 High: 77.780 Remarks: -
Change (%): -0.74 Low: 73.440
Open 76.280 Yesterday's Close 75.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,442,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53348 Trailing EPS (USD) e 0.51044 NAV (USD) b 13.4605
PE a 140.643 Trailing PE f 146.992 Price / NAV b 5.5741
Dividend (USD) d - Cash In Hand (USD) g 3.5717 Issued & Paid-up Shares c 147,521,000
Dividend Yield (%) d - Price / Cash In Hand g 21.007 Treasury Shares h -
Market Cap (M) 11,068.501 Enterprise Value (M) 11,553.201
Piotroski F Score 6 Exchange Code CDAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.75 Free Float (%) 87.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERIDIAN HCM HLDG INC NYSE 11,068.501 140.643 146.992 5.5741 -
Industry Miscellaneous Commercial Services NYSE 4,752.989 46.661 87.479 5.9581 0.502
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,089.612 23.484 28.111 17.5528 2.395
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 20,328.793 22.712 26.509 6.8529 -
Local Peer EQUIFAX INC NYSE 18,937.575 - 63.379 7.0293 0.998
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,144.955 32.746 32.746 11.2477 1.642
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,298.125 35.525 38.882 7.8102 -
Local Peer GARTNER INC NYSE 11,701.071 50.157 48.905 11.8047 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,664.939 24.247 23.661 13.2185 1.237
Local Peer CLARIVATE PLC NYSE 11,287.874 - - 4.7377 -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,909.917 43.290 40.204 6.2248 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 8,424.639 46.929 70.480 7.0307 -
Local Peer CHEGG INC NYSE 7,968.527 - 4,924.924 15.9890 -
Local Peer GENPACT LIMITED NYSE 7,384.745 24.222 23.210 4.4470 0.875
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), FTI CONSULTING INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 24,337.087 34.772 34.772 9.7758 -
Global Peer ETSY INC NASDAQ 13,334.904 139.058 86.010 25.4399 -
Global Peer PPD INC NASDAQ 11,799.636 215.839 215.846 -11.0469 -
Global Peer REA GROUP LIMITED ASX 14,320.055 127.434 127.433 16.5719 1.012
Global Peer PHARMARON HKEx 73,715.440 118.806 77.169 8.2719 0.175
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,111.574 - - 8.1462 -
Global Peer TRAVELSKY TECH HKEx 51,442.807 17.841 57.788 2.6661 1.800
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,579.668 27.075 30.986 5.6362 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,294.052 - - 11.8770 -
Global Peer CDK GLOBAL INC NASDAQ 5,302.834 25.556 25.556 -8.8959 1.370
Other Global Peers CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), CORPORATE TRAVEL (ASX), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), IFAST (SGX), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), AUCT (SET), ATLAN (Bursa), SAMPLE TECH (HKEx), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GENETIC SIGNATURES LTD (ASX), Prodia Widyahusada Tbk. (IDX), GAIA INC NEW (NASDAQ), GREENLAND BROAD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), Raffles Edu (SGX), SEG (Bursa), EXICURE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GINGKO EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), CHAYO (SET), SLD GROUP (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), IBEX LTD (NASDAQ), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), 3P LEARNING LIMITED (ASX), TMT (SET), C-LINK SQ (HKEx), VMOTO LIMITED (ASX), BOL (SET), INNO (Bursa), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), TESSERENT LTD (ASX), WONDERFUL SKY (HKEx), SLATER & GORDON LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), WAC HOLDINGS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), HK EDU INTL (HKEx), GS Hldg (SGX), CINEDIGM CORPORATION (NASDAQ), BROOK (SET), ONEVUE HOLDINGS LIMITED (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), SCICOM (Bursa), SUN INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), BOJUN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), BKD (SET), OURGAME (HKEx), IIG (SET), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), LY Corp (SGX), GTN LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), CHINA SMARTPAY (HKEx), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBANISE.COM LIMITED (ASX), AVA RISK GROUP LTD (ASX), Tunas Alfin Tbk. (IDX), TRANSENTERIX INC (NYSE American), NETWORK-1 TECHNOLOGIES INC (NYSE American), HOPE LIFE INT (HKEx), The Place Hldg (SGX), IWS GROUP (HKEx), TEAMG (SET), CRMI (HKEx), UTS MARKETING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), NVD (SET), USIO INC (NASDAQ), ISELECT LTD (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EAH (Bursa), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), ADWAY (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), NAMOI COTTON LTD (ASX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Secura (SGX), CHING LEE (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), PICORP (Bursa), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIFYME INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), Chasen (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MGRC (Bursa), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), NXT-ID INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GSC (SET), GREATWALLE INC (HKEx), TFP (Bursa), ETS GROUP (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), Beng Kuang (SGX), K (SET), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ASIAPAC FIN-NEW (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), VITRU LTD (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+2.04 %
10 Days -+2.370
+3.26 %
20 Days -+0.830
+1.12 %
Medium Term Return 3 Months --2.500
-3.22 %
6 Months -+27.270
+57.10 %
1 Year -+23.140
+44.59 %
Long Term Return 2 Years -+33.020
+78.60 %
Annualised Return Annualised --
+33.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.400 - 87.000 Change From 1 Year Low +36.630 % Change From 1 Year Low (%) +95.39
Change From 1 Year High -11.970 % Change From 1 Year High (%) -13.76
2 Years Range 31.385 - 87.000 Change From 2 Years Low +43.645 % Change From 2 Years Low (%) +139.06
Change From 2 Years High -11.970 % Change From 2 Years High (%) -13.76
5 Years Range 28.650 - 87.000 Change From 5 Years Low +46.380 % Change From 5 Years Low (%) +161.88
Change From 5 Years High -11.970 % Change From 5 Years High (%) -13.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ceridian HCM Holding, Inc. engages in the development of human capital management software. It offers Dayforce, Powerpay, and Bureau products and services. The Dayforce provides human resources (HR), payroll, benefits, workforce management, and talent management functionality. The Powerpay is a cloud HR and payroll solution for the Canadian small business market, through both direct sales and established partner channels. The Bureau solutions offer payroll and payroll-related services using legacy technology. The company was founded on July 3, 2013 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 76.280 77.780 73.440 75.030 4,442,188 -
17 Sep 2020 76.030 76.440 74.640 75.590 1,244,770 -
16 Sep 2020 77.400 79.430 76.920 78.010 1,284,095 -
15 Sep 2020 76.270 77.240 75.660 76.800 800,224 -
14 Sep 2020 74.850 75.440 73.660 75.280 1,030,865 -
11 Sep 2020 77.100 77.630 72.850 73.530 1,470,537 -
10 Sep 2020 78.190 79.380 75.700 76.230 815,105 -
09 Sep 2020 77.970 79.190 77.290 77.740 1,685,500 -
08 Sep 2020 70.100 77.915 70.000 76.500 2,441,823 -
04 Sep 2020 74.410 75.120 68.760 72.660 1,760,600 -
03 Sep 2020 81.650 81.690 72.900 73.940 1,988,295 -
02 Sep 2020 84.000 84.580 81.961 82.850 1,587,186 -
01 Sep 2020 79.570 83.770 79.410 83.680 1,330,608 -
31 Aug 2020 78.730 79.870 78.200 79.520 1,197,440 -
28 Aug 2020 77.610 80.240 77.280 78.850 1,451,372 -
27 Aug 2020 77.350 78.330 76.090 76.960 2,386,018 -
26 Aug 2020 73.250 77.060 72.720 76.610 5,671,553 -
25 Aug 2020 73.810 75.290 73.665 75.020 446,240 -
24 Aug 2020 75.160 75.530 73.500 74.230 500,394 -
21 Aug 2020 75.690 75.880 74.040 74.200 613,684 -
20 Aug 2020 73.880 76.590 73.880 75.970 595,267 -
19 Aug 2020 74.370 74.800 72.590 74.420 779,284 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
74.410 79.430 68.760 75.030 16,975,707 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
75.690 79.430 68.760 73.940 17,172,790 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
76.530 79.430 68.760 75.970 31,007,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.