Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODAN LTD CODAN
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 4.260 Change: +0.130 High: 4.355 Remarks: -
Change (%): +3.15 Low: 4.140
Open 4.140 Yesterday's Close 4.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 614,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23197 Trailing EPS (AUD) e 0.26750 NAV (AUD) b 1.0950
PE a 18.364 Trailing PE f 15.925 Price / NAV b 3.8904
Dividend (AUD) d 0.124276 Cash In Hand (AUD) g 0.0724 Issued & Paid-up Shares c 179,228,000
Dividend Yield (%) d 2.917 Price / Cash In Hand g 58.840 Treasury Shares h -
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 6.90 Market Cap (M) 763.511
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 750.415
Piotroski F Score 5 Exchange Code CDA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.43 Free Float (%) 50.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODAN LTD ASX 763.511 18.364 15.925 3.8904 2.917
Industry Electronic Equipment/Instruments ASX 82.929 - - 2.8978 1.608
Local Peer REDFLEX HOLDINGS ASX 59.336 - - 0.7592 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 49.909 - - -5.3419 -
Local Peer JAXSTA LTD ASX 46.265 - - 4.3573 -
Local Peer IKEGPS GROUP LIMITED ASX 46.145 - - 5.1308 -
Local Peer HILLS LIMITED ASX 40.598 112.903 30.095 0.6614 -
Local Peer AVA RISK GROUP LTD ASX 31.606 - - 1.5882 -
Local Peer INVITROCUE LTD ASX 31.520 - - 60.0000 -
Local Peer XRF SCIENTIFIC LIMITED ASX 26.096 25.490 16.572 0.8015 1.538
Local Peer MYFIZIQ LIMITED ASX 13.816 - - -32.5581 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 0.9184 -
Local Peer DTI GROUP LIMITED ASX 7.682 - - 0.5294 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 52,949.100 12.768 12.768 1.6062 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.148
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), NEW SILKROAD (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), EASTMAN KODAK CO (NYSE), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), Dutech (SGX), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CLEARSIGN COMBUSTION CORP (NASDAQ), Cheung Woh (SGX), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), PHOENITRON HOLD (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), Artivision Tech (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), INIX (Bursa), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), ITRONIC (Bursa), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.40 %
10 Days -+0.160
+3.90 %
20 Days -+0.440
+11.52 %
Medium Term Return 3 Months -+0.990
+30.28 %
6 Months 0.065+1.060
+35.16 %
1 Year 0.150+1.390
+53.66 %
Long Term Return 2 Years 0.220+2.110
+108.37 %
3 Years 0.320+3.070
+284.87 %
5 Years 0.360+3.545
+546.15 %
Annualised Return Annualised --
+45.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 4.355 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +53.24
Change From 1 Year High -0.095 % Change From 1 Year High (%) -2.18
2 Years Range 1.965 - 4.355 Change From 2 Years Low +2.295 % Change From 2 Years Low (%) +116.79
Change From 2 Years High -0.095 % Change From 2 Years High (%) -2.18
5 Years Range 0.525 - 4.355 Change From 5 Years Low +3.735 % Change From 5 Years Low (%) +711.43
Change From 5 Years High -0.095 % Change From 5 Years High (%) -2.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Codan Ltd. engages in the provision of robust technology solutions. It operates through the following segments: Communications, Metal Detection, and Tracking Solution. The Communications Equipment segment includes the design, development, manufacture, and marketing of communications equipment. The Metal Detection segment includes the design, development, manufacture, and marketing of metal detection equipment. The Tracking Solutions segment includes the design, manufacture, maintenance, and support of electronic products and associated software for the mining sector. The company was founded by Alastair Wood, Ian Baker Wall and Jim Irvine Bettison on July 1, 1959 and is headquartered in Mawson Lakes, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.140 4.355 4.140 4.260 614,515 -
15 Aug 2019 4.120 4.140 4.040 4.130 132,605 -
14 Aug 2019 4.200 4.200 4.060 4.200 223,854 -
13 Aug 2019 4.230 4.230 4.100 4.160 373,099 -
12 Aug 2019 4.230 4.260 4.160 4.240 246,064 -
09 Aug 2019 4.150 4.250 4.140 4.160 202,144 -
08 Aug 2019 3.900 4.170 3.880 4.110 392,981 -
07 Aug 2019 3.870 3.980 3.830 3.910 98,880 -
06 Aug 2019 3.750 3.910 3.680 3.870 239,100 -
05 Aug 2019 4.090 4.090 3.810 3.810 230,292 -
02 Aug 2019 3.980 4.100 3.980 4.100 87,504 -
01 Aug 2019 4.020 4.070 3.985 4.030 186,069 -
31 Jul 2019 3.900 4.040 3.890 4.040 269,092 -
30 Jul 2019 3.900 4.000 3.900 3.980 417,375 -
29 Jul 2019 3.850 3.950 3.840 3.920 351,732 -
26 Jul 2019 3.840 3.870 3.830 3.850 114,568 -
25 Jul 2019 3.900 3.900 3.840 3.880 102,258 -
24 Jul 2019 3.900 3.900 3.850 3.900 74,240 -
23 Jul 2019 3.910 3.920 3.860 3.890 70,554 -
22 Jul 2019 3.830 3.920 3.830 3.900 154,099 -
19 Jul 2019 3.750 3.830 3.750 3.820 255,152 -
18 Jul 2019 3.710 3.770 3.700 3.700 98,859 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
4.090 4.355 3.680 4.260 2,753,534 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
3.830 4.355 3.680 4.100 1,827,491 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
3.360 4.355 3.360 3.820 4,652,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.