Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODAN LTD CODAN LTD
Updated on 24 May 2019 (End of trading day)
Last (AUD): 3.240 Change: -0.090 High: 3.320 Remarks: -
Change (%): -2.70 Low: 3.240
Open 3.320 Yesterday's Close 3.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23207 Trailing EPS (AUD) e 0.26761 NAV (AUD) b 1.0955
PE a 13.961 Trailing PE f 12.107 Price / NAV b 2.9576
Dividend (AUD) d 0.124328 Cash In Hand (AUD) g 0.0725 Issued & Paid-up Shares c 179,152,000
Dividend Yield (%) d 3.837 Price / Cash In Hand g 44.690 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 580.452
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 567.356
Piotroski F Score 5 Exchange Code CDA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.88 Free Float (%) 50.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODAN LTD ASX 580.452 13.961 12.107 2.9576 3.837
Industry Electronic Equipment/Instruments ASX 76.637 - - 2.6658 1.740
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 94.804 - - -10.1167 -
Local Peer REDFLEX HOLDINGS ASX 63.092 - - 0.8072 -
Local Peer JAXSTA LTD ASX 53.205 - - 5.0109 -
Local Peer IKEGPS GROUP LIMITED ASX 47.050 - - 4.1969 -
Local Peer HILLS LIMITED ASX 37.118 103.226 27.515 0.6047 -
Local Peer INVITROCUE LTD ASX 36.773 - - 70.0000 -
Local Peer AVA RISK GROUP LTD ASX 37.911 - - 1.9048 -
Local Peer XRF SCIENTIFIC LIMITED ASX 24.089 23.529 15.297 0.7398 1.667
Local Peer MYFIZIQ LIMITED ASX 22.489 - - -53.1915 -
Local Peer LAND & HOMES GROUP LTD ASX 14.691 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 9.176 - - 0.6324 -
Local Peer KOLLAKORN CORP ASX 1.888 - - 0.4018 -
Other Local Peers Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,332.262 16.750 18.729 1.5358 3.656
Global Peer FORTIVE CORP NYSE 26,305.271 9.137 9.514 3.8398 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,828.471 83.809 74.748 5.2026 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,163.486 11.959 12.068 2.7935 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,934.761 17.164 19.653 3.0579 -
Global Peer DOLBY LABORATORIES INC NYSE 6,325.406 51.743 20.746 2.6951 1.094
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,331.838 81.496 75.600 4.1013 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer NOVANTA INC NASDAQ 2,764.876 54.330 48.823 7.2817 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), TECHNOVATOR (HKEx), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), CODE AGRI (HKEx), POLAR POWER INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MMSV (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), IPS Securex (SGX), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.85 %
10 Days --0.010
-0.31 %
20 Days -+0.070
+2.21 %
Medium Term Return 3 Months 0.065+0.140
+6.61 %
6 Months 0.065+0.240
+10.17 %
1 Year 0.150+0.260
+13.76 %
Long Term Return 2 Years 0.220+0.740
+38.40 %
3 Years 0.320+2.160
+229.63 %
5 Years 0.360+2.545
+417.99 %
Annualised Return Annualised --
+38.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.680 - 3.470 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +20.90
Change From 1 Year High -0.230 % Change From 1 Year High (%) -6.63
2 Years Range 1.965 - 3.470 Change From 2 Years Low +1.275 % Change From 2 Years Low (%) +64.89
Change From 2 Years High -0.230 % Change From 2 Years High (%) -6.63
5 Years Range 0.525 - 3.470 Change From 5 Years Low +2.715 % Change From 5 Years Low (%) +517.14
Change From 5 Years High -0.230 % Change From 5 Years High (%) -6.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Codan Ltd. engages in the provision of robust technology solutions. It operates through the following segments: Communications, Metal Detection, and Tracking Solution. The Communications Equipment segment includes the design, development, manufacture, and marketing of communications equipment. The Metal Detection segment includes the design, development, manufacture, and marketing of metal detection equipment. The Tracking Solutions segment includes the design, manufacture, maintenance, and support of electronic products and associated software for the mining sector. The company was founded by Alastair Wood, Ian Baker Wall and Jim Irvine Bettison on July 1, 1959 and is headquartered in Mawson Lakes, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.320 3.320 3.240 3.240 228,396 -
23 May 2019 3.400 3.470 3.300 3.330 1,562,164 -
22 May 2019 3.170 3.240 3.130 3.190 63,568 -
21 May 2019 3.200 3.250 3.160 3.250 43,773 -
20 May 2019 3.240 3.300 3.140 3.220 23,005 -
17 May 2019 3.130 3.270 3.090 3.270 66,579 -
16 May 2019 3.170 3.190 3.120 3.120 36,837 -
15 May 2019 3.210 3.250 3.170 3.170 86,795 -
14 May 2019 3.210 3.260 3.210 3.210 37,438 -
13 May 2019 3.310 3.320 3.210 3.290 39,677 -
10 May 2019 3.300 3.300 3.270 3.300 117,219 -
09 May 2019 3.310 3.310 3.250 3.250 65,445 -
08 May 2019 3.320 3.360 3.280 3.330 45,655 -
07 May 2019 3.340 3.370 3.300 3.350 68,371 -
06 May 2019 3.250 3.340 3.230 3.340 86,269 -
03 May 2019 3.260 3.290 3.250 3.290 38,158 -
02 May 2019 3.250 3.290 3.250 3.280 33,276 -
01 May 2019 3.240 3.250 3.200 3.210 36,754 -
30 Apr 2019 3.250 3.250 3.170 3.250 43,350 -
29 Apr 2019 3.240 3.260 3.220 3.260 1,155,601 -
26 Apr 2019 3.170 3.230 3.150 3.230 283,182 -
25 Apr 2019 3.170 3.170 3.170 3.170 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3.310 3.470 3.090 3.240 2,188,232 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.240 3.470 3.090 3.300 1,690,098 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
3.200 3.470 3.090 3.230 2,084,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.