Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODAN LTD CODAN
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 8.250 Change: +0.090 High: 8.310 Remarks: -
Change (%): +1.10 Low: 8.130
Open 8.160 Yesterday's Close 8.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 328,585 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25370 Trailing EPS (AUD) e 0.29958 NAV (AUD) b 1.2693
PE a 32.519 Trailing PE f 27.539 Price / NAV b 6.4996
Dividend (AUD) d 0.139405 Cash In Hand (AUD) g 0.2832 Issued & Paid-up Shares c 179,993,000
Dividend Yield (%) d 1.690 Price / Cash In Hand g 29.131 Treasury Shares h -
Beta - 75 Daysi 1.263 R-Squared - 75 Days(%)i 7.74 Market Cap (M) 1,484.942
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 1,465.914
Piotroski F Score 7 Exchange Code CDA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.76 Free Float (%) 51.9
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Industry Computer Communications ASX 266.769 55.144 44.050 6.4338 1.568
Local Peer ELSIGHT LTD ASX 66.351 - - 32.9787 -
Local Peer FIELD SOLUTIONS HOLDINGS LTD ASX 24.931 - - 4.6078 -
Local Peer 1ST GROUP LTD ASX 14.437 - - 3.1481 -
Local Peer CONNECTED IO LTD ASX 6.942 - - 4.4444 -
Local Peer QUANTIFY TECHNOLOGY HOLDINGS LTD ASX 3.013 - - 0.4412 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,995.279 - - 33.5643 -
Global Peer FORTINET INC NASDAQ 20,649.763 63.246 50.231 37.9660 -
Global Peer ARISTA NETWORKS INC NYSE 16,168.364 18.813 21.483 5.3247 -
Global Peer F5 NETWORK INC NASDAQ 8,322.600 19.457 25.638 3.8640 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,856.564 86.987 47.919 4.5392 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,368.606 16.233 16.074 1.2844 -
Global Peer RADWARE LTD NASDAQ 1,209.911 53.616 58.247 3.1539 -
Global Peer VOCERA COMMUNICATIONS INC NYSE 923.432 - - 5.7479 -
Global Peer ALLOT LTD NASDAQ 399.062 - - 3.0448 -
Global Peer APPLIED OPTOELECTRONICS INC NASDAQ 302.439 - - 1.1747 -
Other Global Peers SILICOM (NASDAQ), ITERIS INC (NASDAQ), GPACKET (Bursa), POWERLEADER (HKEx), WAI CHUN GROUP (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), SMETRIC (Bursa), OBLONG INC (NYSE American), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.36 %
10 Days ---
20 Days --0.040
-0.48 %
Medium Term Return 3 Months -+1.730
+26.53 %
6 Months 0.075+0.230
+3.80 %
1 Year 0.150+3.990
+97.18 %
Long Term Return 2 Years 0.300+5.380
+197.91 %
3 Years 0.370+6.100
+300.93 %
5 Years 0.510+7.175
+714.88 %
Annualised Return Annualised --
+52.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.900 - 8.880 Change From 1 Year Low +4.350 % Change From 1 Year Low (%) +111.54
Change From 1 Year High -0.630 % Change From 1 Year High (%) -7.09
2 Years Range 2.780 - 8.880 Change From 2 Years Low +5.470 % Change From 2 Years Low (%) +196.76
Change From 2 Years High -0.630 % Change From 2 Years High (%) -7.09
5 Years Range 0.525 - 8.880 Change From 5 Years Low +7.725 % Change From 5 Years Low (%) +1471.43
Change From 5 Years High -0.630 % Change From 5 Years High (%) -7.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Codan Ltd. engages in the provision of robust technology solutions. It operates through the following segments: Communications, Metal Detection, and Tracking Solution. The Communications Equipment segment includes the design, development, manufacture, and marketing of communications equipment. The Metal Detection segment includes the design, development, manufacture, and marketing of metal detection equipment. The Tracking Solutions segment includes the design, manufacture, maintenance, and support of electronic products and associated software for the mining sector. The company was founded by Alastair Wood, Ian Baker Wall and Jim Irvine Bettison on July 1, 1959 and is headquartered in Mawson Lakes, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 8.160 8.310 8.130 8.250 328,585 -
13 Aug 2020 8.390 8.510 8.130 8.160 243,714 -
12 Aug 2020 8.460 8.460 8.160 8.380 275,312 -
11 Aug 2020 8.480 8.640 8.320 8.470 324,334 -
10 Aug 2020 8.340 8.470 8.250 8.410 187,641 -
07 Aug 2020 8.380 8.380 8.160 8.280 146,742 -
06 Aug 2020 8.360 8.360 8.180 8.300 232,494 -
05 Aug 2020 8.250 8.380 8.170 8.250 291,880 -
04 Aug 2020 8.400 8.540 8.225 8.250 277,038 -
03 Aug 2020 8.230 8.330 8.090 8.270 202,068 -
31 Jul 2020 8.370 8.420 8.165 8.250 211,626 -
30 Jul 2020 7.980 8.550 7.980 8.410 408,781 -
29 Jul 2020 8.070 8.140 7.830 7.930 218,233 -
28 Jul 2020 8.150 8.230 8.080 8.090 302,642 -
27 Jul 2020 8.240 8.400 8.070 8.100 266,566 -
24 Jul 2020 8.160 8.280 8.100 8.190 191,119 -
23 Jul 2020 8.330 8.405 8.180 8.230 337,536 -
22 Jul 2020 8.580 8.880 8.300 8.330 430,879 -
21 Jul 2020 8.420 8.560 8.290 8.450 526,677 -
20 Jul 2020 8.360 8.450 8.150 8.250 342,334 -
17 Jul 2020 8.160 8.340 8.100 8.290 360,202 -
16 Jul 2020 8.250 8.340 8.100 8.130 361,836 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
8.230 8.640 8.090 8.250 2,509,808 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
8.360 8.640 8.090 8.250 3,236,393 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
7.490 8.640 7.200 8.290 9,232,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.