Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS CHINDATA GROUP HOLDINGS LIMITED SPONSORED ADR CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 17.660 Change: +0.080 High: 17.880 Remarks: -
Change (%): +0.46 Low: 17.600
Open 17.800 Yesterday's Close 17.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,113,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15460 Trailing EPS (USD) e -0.23060 NAV (USD) b 4.4858
PE a - Trailing PE f - Price / NAV b 3.9369
Dividend (USD) d - Cash In Hand (USD) g 3.0751 Issued & Paid-up Shares c 163,292,000
Dividend Yield (%) d - Price / Cash In Hand g 5.743 Treasury Shares h -
Market Cap (M) 2,883.737 Enterprise Value (M) 3,023.541
Piotroski F Score 6 Exchange Code CD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,883.737 - - 3.9369 -
Industry Data Processing Services NASDAQ 17,047.934 76.938 76.922 7.4718 0.475
Local Peer PAYPAL HOLDINGS INC NASDAQ 280,959.545 114.258 89.421 15.2009 -
Local Peer FISERV INC NASDAQ 72,541.392 81.233 80.156 2.2889 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,090.512 28.012 27.791 11.8939 2.277
Local Peer PAYCHEX INC NASDAQ 31,868.961 29.022 30.088 11.0285 2.792
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 18,744.283 - - 9.3610 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,267.945 - - 7.5607 -
Local Peer DROPBOX INC NASDAQ 9,132.672 - 110.165 10.7278 -
Local Peer PROOFPOINT INC NASDAQ 7,811.973 - - 13.5777 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,251.368 20.912 220.997 5.5536 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,099.447 543.805 725.053 6.0162 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,703.436 - - 2.6613 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,869.412 42.410 36.500 4.0418 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AKERNA CORP (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,498.633 270.130 - 1.6418 1.068
Global Peer GLOBAL PAYMENTS INC NYSE 57,287.115 133.036 113.519 2.0647 0.118
Global Peer MSCI INC NYSE 34,426.293 61.078 60.568 -89.0514 0.621
Global Peer IHS MARKIT LTD NYSE 33,903.518 38.938 38.938 3.9749 -
Global Peer GDS-SW HKEx 149,518.030 - - 9.6348 -
Global Peer TYLER TECHNOLOGIES INC NYSE 17,030.856 116.230 90.823 8.9724 -
Global Peer ZENDESK INC NYSE 16,724.481 - - 38.8835 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,084.791 32.404 31.786 12.6865 0.954
Global Peer CORELOGIC INC NYSE 11,561.026 234.123 48.977 10.2972 0.150
Global Peer FIVERR INTERNATIONAL LTD NYSE 9,380.858 - - 32.4786 -
Other Global Peers SKILLZ INC (NYSE), WEX INC (NYSE), DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), WIDEPOINT CORP (NYSE American), MOBVISTA (HKEx), DCI Indonesia Tbk. (IDX), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-5.00 %
10 Days --6.300
-26.29 %
20 Days --1.930
-9.85 %
Medium Term Return 3 Months -+3.840
+27.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.120 - 24.300 Change From 1 Year Low +4.540 % Change From 1 Year Low (%) +34.60
Change From 1 Year High -6.640 % Change From 1 Year High (%) -27.33
2 Years Range 13.120 - 24.300 Change From 2 Years Low +4.540 % Change From 2 Years Low (%) +34.60
Change From 2 Years High -6.640 % Change From 2 Years High (%) -27.33
5 Years Range 13.120 - 24.300 Change From 5 Years Low +4.540 % Change From 5 Years Low (%) +34.60
Change From 5 Years High -6.640 % Change From 5 Years High (%) -27.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chindata Group Holdings Ltd. operates data centers. It provides carrier-neutral hyperscale data center solutions in Asia-Pacific emerging markets, focusing on the China, India and Southeast Asia markets. The company was founded by Jing Ju in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 17.800 17.880 17.600 17.660 1,113,638 -
14 Jan 2021 17.550 17.980 17.490 17.580 1,724,367 -
13 Jan 2021 18.160 18.160 17.110 17.500 1,644,668 -
12 Jan 2021 18.260 18.260 17.500 17.840 1,801,281 -
11 Jan 2021 18.880 19.195 17.724 18.260 1,626,909 -
08 Jan 2021 18.980 19.760 18.230 18.590 1,132,915 -
07 Jan 2021 18.450 18.860 17.840 18.550 1,191,976 -
06 Jan 2021 18.350 18.680 17.280 17.970 1,499,753 -
05 Jan 2021 19.210 19.740 17.620 18.350 1,658,804 -
04 Jan 2021 22.150 22.490 18.660 19.000 2,426,279 -
31 Dec 2020 20.210 24.300 19.510 23.960 1,691,440 -
30 Dec 2020 19.230 21.000 19.000 20.300 1,021,464 -
29 Dec 2020 19.400 19.500 18.640 19.290 492,220 -
28 Dec 2020 19.300 19.500 18.750 18.940 847,792 -
24 Dec 2020 19.510 19.590 18.830 19.090 11,527,530 -
23 Dec 2020 19.010 20.060 18.490 19.800 1,187,085 -
22 Dec 2020 18.500 19.300 18.500 19.000 754,933 -
21 Dec 2020 19.240 19.690 18.330 18.520 799,038 -
18 Dec 2020 18.910 19.700 18.500 19.590 6,621,609 -
17 Dec 2020 18.490 19.160 18.375 18.820 409,108 -
16 Dec 2020 18.930 18.930 17.920 18.180 238,692 -
15 Dec 2020 18.890 19.360 17.700 18.170 376,461 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
22.150 22.490 17.110 17.660 15,820,590 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
18.490 22.490 17.110 23.960 25,352,219 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
16.020 22.490 16.020 18.180 16,090,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.