Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITY CHIC COLLECTIVE LTD CITY CHIC COLLECTIVE
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 2.750 Change: +0.040 High: 2.770 Remarks: -
Change (%): +1.48 Low: 2.660
Open 2.710 Yesterday's Close 2.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07757 Trailing EPS (AUD) e 0.07757 NAV (AUD) b 0.2303
PE a 35.452 Trailing PE f 35.454 Price / NAV b 11.9409
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.0531 Issued & Paid-up Shares c 192,236,000
Dividend Yield (%) d 1.455 Price / Cash In Hand g 51.789 Treasury Shares h -
Beta - 75 Daysi 1.029 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 528.649
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 4.51 Enterprise Value (M) 505.435
Piotroski F Score 6 Exchange Code CCX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITY CHIC COLLECTIVE LTD ASX 528.649 35.452 35.454 11.9409 1.455
Industry Apparel/Footwear Retail ASX 940.609 23.628 23.628 2.4103 3.821
Local Peer PREMIER INVESTMENTS ASX 3,153.633 29.527 29.526 2.3373 3.517
Local Peer ACCENT GROUP LTD ASX 876.542 16.271 16.272 2.1733 5.068
Local Peer KATHMANDU HOLDINGS LIMITED ASX 831.046 15.323 15.323 1.9632 4.640
Local Peer NONI B LTD ASX 245.206 30.162 30.161 2.3105 5.731
Local Peer WINGARA AG LTD ASX 29.429 32.483 32.478 1.9444 -
Global Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Global Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Global Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Global Peer TOPSPORTS HKEx 57,981.407 22.453 22.453 15.4469 -
Global Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Global Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Other Global Peers CAPRI HOLDINGS LTD (NYSE), LIMITED BRANDS INC (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), STITCH FIX INC (NASDAQ), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), GENESCO INC (NYSE), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), CHICO S FAS INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.77 %
10 Days -+0.050
+1.85 %
20 Days --0.020
-0.72 %
Medium Term Return 3 Months 0.015+0.950
+53.61 %
6 Months 0.015+0.970
+55.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.920 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +205.56
Change From 1 Year High -0.170 % Change From 1 Year High (%) -5.82
2 Years Range 0.900 - 2.920 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +205.56
Change From 2 Years High -0.170 % Change From 2 Years High (%) -5.82
5 Years Range 0.900 - 2.920 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +205.56
Change From 5 Years High -0.170 % Change From 5 Years High (%) -5.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Chic Collective Ltd. engages in the retailing of women's clothing in Australia, New Zealand, South Africa, and the U. S. It offers its products through various brands, such as Millers, Crossroads, Katies, Autograph, and Rivers. The company was founded by Arnold Ian Miller and Sara Miller in 1993 and is headquartered in Alexandria, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.710 2.770 2.660 2.750 192,538 -
15 Nov 2019 2.660 2.710 2.620 2.710 55,086 -
14 Nov 2019 2.650 2.650 2.600 2.640 65,940 -
13 Nov 2019 2.760 2.770 2.640 2.680 62,047 -
12 Nov 2019 2.610 2.740 2.590 2.740 244,491 -
11 Nov 2019 2.620 2.650 2.600 2.600 45,263 -
08 Nov 2019 2.600 2.740 2.560 2.660 229,941 -
07 Nov 2019 2.610 2.640 2.520 2.600 203,288 -
06 Nov 2019 2.590 2.620 2.300 2.580 346,101 -
05 Nov 2019 2.660 2.690 2.540 2.600 133,144 -
04 Nov 2019 2.720 2.720 2.600 2.700 37,788 -
01 Nov 2019 2.780 2.780 2.670 2.690 163,122 -
31 Oct 2019 2.760 2.790 2.745 2.780 80,954 -
30 Oct 2019 2.760 2.820 2.750 2.760 20,848 -
29 Oct 2019 2.810 2.810 2.750 2.800 96,788 -
28 Oct 2019 2.800 2.810 2.750 2.800 69,880 -
25 Oct 2019 2.840 2.840 2.770 2.800 44,858 -
24 Oct 2019 2.790 2.840 2.770 2.800 99,394 -
23 Oct 2019 2.790 2.800 2.770 2.780 144,693 -
22 Oct 2019 2.760 2.840 2.750 2.780 94,950 -
21 Oct 2019 2.780 2.830 2.750 2.770 92,684 -
18 Oct 2019 2.840 2.840 2.790 2.800 63,588 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.660 2.770 2.300 2.750 1,577,839 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
2.760 2.840 2.300 2.700 853,275 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
2.180 2.770 2.180 2.770 7,933,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.