Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITY CHIC COLLECTIVE LTD CITY CHIC COLLECTIVE
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 2.130 Change: +0.010 High: 2.200 Remarks: -
Change (%): +0.47 Low: 2.100
Open 2.110 Yesterday's Close 2.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07757 Trailing EPS (AUD) e 0.07757 NAV (AUD) b 0.2303
PE a 27.459 Trailing PE f 27.460 Price / NAV b 9.2488
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.0531 Issued & Paid-up Shares c 192,236,000
Dividend Yield (%) d 1.878 Price / Cash In Hand g 40.113 Treasury Shares h -
Beta - 75 Daysi 1.289 R-Squared - 75 Days(%)i 13.66 Market Cap (M) 409.463
Beta - 500 Daysi 1.300 R-Squared - 500 Days (%)i 5.22 Enterprise Value (M) 386.249
Piotroski F Score 6 Exchange Code CCX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 64.4
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITY CHIC COLLECTIVE LTD ASX 409.463 27.459 27.460 9.2488 1.878
Industry Apparel/Footwear Retail ASX 775.441 22.377 21.133 1.9981 4.283
Local Peer PREMIER INVESTMENTS ASX 2,481.014 29.664 26.433 1.8010 3.951
Local Peer ACCENT GROUP LTD ASX 907.346 16.843 16.844 2.2497 4.896
Local Peer KATHMANDU HOLDINGS LIMITED ASX 544.176 11.711 11.223 1.4244 6.450
Local Peer NONI B LTD ASX 279.115 34.331 34.331 2.6301 5.035
Local Peer WINGARA AG LTD ASX 31.532 34.803 34.798 2.0833 -
Global Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Global Peer FAST RETAIL-DRS HKEx 476,091.949 43.345 41.038 6.8407 0.661
Global Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Global Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Global Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Global Peer GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Global Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Global Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), POU SHENG INT'L (HKEx), CHILDREN S PLACE INC (NASDAQ), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), SHOE CARNIVAL INC (NASDAQ), CATO CORP (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), S. CULTURE (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), CITI TRENDS INC (NASDAQ), EXPRESS INC (NYSE), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), STAGE STORES INC (NYSE), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.015-0.150
-5.92 %
10 Days 0.015-0.020
-0.23 %
20 Days 0.015+0.350
+20.51 %
Medium Term Return 3 Months 0.015+0.290
+16.58 %
6 Months 0.015+0.610
+41.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.350 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +136.67
Change From 1 Year High -0.220 % Change From 1 Year High (%) -9.36
2 Years Range 0.900 - 2.350 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +136.67
Change From 2 Years High -0.220 % Change From 2 Years High (%) -9.36
5 Years Range 0.900 - 2.350 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +136.67
Change From 5 Years High -0.220 % Change From 5 Years High (%) -9.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Chic Collective Ltd. engages in the retailing of women's clothing in Australia, New Zealand, South Africa, and the U. S. It offers its products through various brands, such as Millers, Crossroads, Katies, Autograph, and Rivers. The company was founded by Arnold Ian Miller and Sara Miller in 1993 and is headquartered in Alexandria, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2.110 2.200 2.100 2.130 166,386 -
12 Sep 2019 2.180 2.190 2.080 2.120 157,900 -
11 Sep 2019 2.220 2.220 2.160 2.180 51,763 -
10 Sep 2019 2.220 2.220 2.170 2.200 206,799 -
09 Sep 2019 2.300 2.300 2.170 2.200 8,444,046 -
06 Sep 2019 2.280 2.330 2.260 2.280 62,197 -
05 Sep 2019 2.280 2.310 2.220 2.220 169,266 -
04 Sep 2019 2.250 2.350 2.250 2.270 191,046 -
03 Sep 2019 2.250 2.260 2.180 2.250 412,773 -
02 Sep 2019 2.250 2.290 2.190 2.230 281,196 -
30 Aug 2019 2.030 2.150 2.030 2.150 698,668 -
29 Aug 2019 1.990 2.005 1.955 2.000 161,392 -
28 Aug 2019 2.000 2.020 1.950 1.995 144,945 -
27 Aug 2019 1.800 2.040 1.800 2.000 1,574,478 -
26 Aug 2019 1.800 1.800 1.750 1.800 3,650 -
23 Aug 2019 1.800 1.810 1.790 1.800 119,975 -
22 Aug 2019 1.800 1.800 1.780 1.800 13,208 -
21 Aug 2019 1.800 1.870 1.770 1.770 278,247 -
20 Aug 2019 1.780 1.840 1.780 1.800 65,681 -
19 Aug 2019 1.840 1.840 1.785 1.800 26,957 -
16 Aug 2019 1.780 1.810 1.730 1.780 36,202 -
15 Aug 2019 1.780 1.840 1.780 1.840 4,365 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
2.250 2.350 2.080 2.130 10,143,372 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1.840 2.350 1.785 2.150 3,087,201 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
1.735 2.350 1.735 1.780 3,993,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.