Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.9
-99.8 (-3.21%)

 

  • STI Straits Times Index
    3,011.9
    -99.8 (-3.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,480.8
    -24.8 (-1.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,448.4
    -87.3 (-1.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,230.7M
  • Value: 2,240.8M
  • Rise: 36
  • Fall: 399
  • Unch: 377

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.194-0.005
Genting Sing0.810-0.020
Singtel3.000-0.070
ThaiBev0.775-0.030
CapitaMall Trust2.290-0.110
AusGroup^0.041-0.003
YZJ Shipbldg SGD0.940-0.035
Ascendas Reit3.080-0.130

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,448.4 -87.3
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITY CHIC COLLECTIVE LTD CITY CHIC COLLECTIVE
Updated on 27 Feb 2020 (End of trading day)
Last (AUD): 2.900 Change: -0.200 High: 3.170 Remarks: -
Change (%): -6.45 Low: 2.880
Open 3.060 Yesterday's Close 3.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,299,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07464 Trailing EPS (AUD) e 0.07693 NAV (AUD) b 0.2671
PE a 38.853 Trailing PE f 37.697 Price / NAV b 10.8574
Dividend (AUD) d 0.038491 Cash In Hand (AUD) g 0.0746 Issued & Paid-up Shares c 199,770,000
Dividend Yield (%) d 1.327 Price / Cash In Hand g 38.874 Treasury Shares h -
Beta - 75 Daysi 1.110 R-Squared - 75 Days(%)i 10.53 Market Cap (M) 579.333
Beta - 500 Daysi 1.222 R-Squared - 500 Days (%)i 5.31 Enterprise Value (M) 616.662
Piotroski F Score 6 Exchange Code CCX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.26 Free Float (%) 72.3
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITY CHIC COLLECTIVE LTD ASX 579.333 38.853 37.697 10.8574 1.327
Industry Apparel/Footwear Retail ASX 911.052 24.117 22.846 2.2817 3.688
Local Peer PREMIER INVESTMENTS ASX 2,804.990 26.262 26.262 2.0789 3.954
Local Peer ACCENT GROUP LTD ASX 931.920 17.300 16.856 2.2682 4.767
Local Peer KATHMANDU HOLDINGS LIMITED ASX 879.318 16.213 16.213 2.0772 4.386
Local Peer MOSAIC BRANDS LTD ASX 122.952 - 15.123 1.1585 -
Local Peer MERCHANT HOUSE INTERNATIONAL ASX 11.783 - - 0.2231 -
Global Peer TJX COS INC NYSE 72,905.720 23.827 31.873 - 1.302
Global Peer FAST RETAIL-DRS HKEx 382,764.023 33.168 33.168 5.5244 -
Global Peer ROSS STORES INC NASDAQ 40,173.251 25.307 24.399 12.2600 0.825
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,756.107 59.438 50.802 17.4413 -
Global Peer BURLINGTON STORES INC NYSE 14,657.150 35.340 33.076 37.4298 -
Global Peer TOPSPORTS HKEx 55,872.992 21.636 21.636 14.8852 -
Global Peer RALPH LAUREN CORP NYSE 7,494.936 17.394 11.272 2.4049 2.605
Global Peer TAPESTRY INC NYSE 6,334.866 9.846 10.827 1.9067 6.112
Global Peer LIMITED BRANDS INC NYSE 6,372.749 9.896 - - 10.357
Global Peer NORDSTROM INC NYSE 5,440.065 9.646 9.855 6.3925 4.288
Other Global Peers GAP INC (NYSE), CARTERS INC (NYSE), CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), PADINI (Bursa), CHICO S FAS INC (NYSE), SHOE CARNIVAL INC (NASDAQ), CATO CORP (NYSE), GIORDANO INT'L (HKEx), SYMPHONY HOLD (HKEx), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), EXPRESS INC (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), PAK TAK INT'L (HKEx), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), JOYCE BOUTIQUE (HKEx), FW FASHION INT (HKEx), DESTINATION XL GROUP INC (NASDAQ), STEIN MART (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), J JILL INC (NYSE), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), RTW RETAILWINDS INC (NYSE), KHJB (Bursa), FRANCESCA S HLDGS CORP (NASDAQ), FJ Benjamin^ (SGX), STAGE STORES INC (NYSE), BGT (SET), BTNC (SET), BODIBRA (HKEx), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-15.20 %
10 Days --0.220
-7.05 %
20 Days -+0.040
+1.40 %
Medium Term Return 3 Months -+0.130
+4.69 %
6 Months 0.015+0.900
+45.75 %
1 Year 0.065+1.480
+108.80 %
Annualised Return Annualised --
+108.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 3.670 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +110.14
Change From 1 Year High -0.770 % Change From 1 Year High (%) -20.98
2 Years Range 0.900 - 3.670 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +222.22
Change From 2 Years High -0.770 % Change From 2 Years High (%) -20.98
5 Years Range 0.900 - 3.670 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +222.22
Change From 5 Years High -0.770 % Change From 5 Years High (%) -20.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Chic Collective Ltd. engages in the retailing of women's clothing in Australia, New Zealand, South Africa, and the U. S. It offers its products through various brands, such as Millers, Crossroads, Katies, Autograph, and Rivers. The company was founded by Arnold Ian Miller and Sara Miller in 1993 and is headquartered in Alexandria, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 3.060 3.170 2.880 2.900 1,299,101 -
26 Feb 2020 3.190 3.190 3.030 3.100 1,322,309 -
25 Feb 2020 3.050 3.350 3.010 3.250 924,423 -
24 Feb 2020 3.560 3.600 3.270 3.390 1,267,580 -
21 Feb 2020 3.460 3.670 3.460 3.580 1,726,396 -
20 Feb 2020 3.360 3.600 3.160 3.420 2,713,130 -
19 Feb 2020 3.100 3.200 3.080 3.120 389,227 -
18 Feb 2020 3.140 3.140 3.060 3.100 99,658 -
17 Feb 2020 3.020 3.160 3.020 3.130 220,442 -
14 Feb 2020 3.130 3.130 2.970 2.980 146,290 -
13 Feb 2020 3.160 3.180 3.100 3.120 81,064 -
12 Feb 2020 3.140 3.170 3.090 3.160 85,274 -
11 Feb 2020 3.200 3.220 3.050 3.100 725,050 -
10 Feb 2020 3.190 3.220 3.120 3.180 80,050 -
07 Feb 2020 3.230 3.250 3.180 3.220 361,487 -
06 Feb 2020 3.320 3.320 3.170 3.200 725,328 -
05 Feb 2020 3.090 3.270 3.020 3.230 750,861 -
04 Feb 2020 3.110 3.175 3.060 3.090 634,588 -
03 Feb 2020 3.060 3.190 3.060 3.120 373,267 -
31 Jan 2020 2.830 3.155 2.830 3.080 435,679 -
30 Jan 2020 2.860 2.940 2.850 2.860 606,827 -
29 Jan 2020 2.840 2.850 2.780 2.780 45,626 -
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
3.130 3.670 2.880 2.900 10,108,556 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
2.830 3.670 2.830 3.120 4,252,648 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
2.550 3.670 2.550 2.860 4,774,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.