Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.7
6.5 (0.20%)

 

  • STI Straits Times Index
    3,253.7
    6.5 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.2
    -10.1 (-0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.1
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,503.3M
  • Value: 865.7M
  • Rise: 146
  • Fall: 167
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.007
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
Ntegrator Intl0.016+0.003
AusGroup^0.044-0.001
Thomson Medical0.063-
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASH CONVERTERS INTERNATIONAL CASH CONVERTERS INTERNATIONAL
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 0.240 Change: - High: 0.245 Remarks: -
Change (%): - Low: 0.240
Open 0.245 Yesterday's Close 0.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00274 Trailing EPS (AUD) e -0.00274 NAV (AUD) b 0.5140
PE a - Trailing PE f - Price / NAV b 0.4669
Dividend (AUD) d - Cash In Hand (AUD) g 0.1316 Issued & Paid-up Shares c 616,438,000
Dividend Yield (%) d - Price / Cash In Hand g 1.824 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 147.945
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 190.180
Piotroski F Score 2 Exchange Code CCV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.37 Free Float (%) 61.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASH CONVERTERS INTERNATIONAL ASX 147.945 - - 0.4669 -
Industry Specialty Stores ASX 481.640 25.220 26.215 2.9454 3.551
Local Peer AP EAGERS LTD ASX 2,613.009 26.247 29.605 3.7758 2.672
Local Peer LOVISA HLDGS LTD ASX 1,233.302 33.293 33.294 22.9890 2.825
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 567.000 13.463 13.463 6.6565 6.429
Local Peer BABY BUNTING GROUP LIMITED ASX 438.820 35.369 35.369 4.4733 2.420
Local Peer ADAIRS LIMITED ASX 351.680 11.864 11.864 2.9723 6.839
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 334.598 88.882 88.894 21.9985 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 333.660 21.304 21.304 0.6683 3.012
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 265.622 16.099 16.100 1.5029 5.839
Local Peer VITA GROUP LIMITED ASX 194.871 8.025 8.025 1.7841 7.654
Local Peer THE REJECT SHOP LIMITED ASX 115.632 - - 0.9227 -
Local Peer SHAVER SHOP GROUP LTD ASX 84.730 12.704 12.704 1.4067 6.667
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), LOVESAC COMPANY (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.13 %
20 Days -+0.010
+4.35 %
Medium Term Return 3 Months -+0.050
+26.32 %
6 Months -+0.080
+50.00 %
1 Year --0.020
-7.69 %
Long Term Return 2 Years --0.122
-33.70 %
3 Years --0.117
-32.77 %
5 Years 0.030-0.835
-74.88 %
Annualised Return Annualised --
-24.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.272 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -11.76
2 Years Range 0.120 - 0.411 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.171 % Change From 2 Years High (%) -41.65
5 Years Range 0.120 - 1.155 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.915 % Change From 5 Years High (%) -79.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cash Converters International Ltd. engages in the ownership, operation, and franchising of retail stores. It operates through the following segments: Franchise Operations, Store Operations, Personal Finance, Vehicle Financing. and Corporate Head Office. The Franchise Operations segment involves the sale of franchises for the retail sale of new and second hand goods and the sale of master licenses for the development of franchises in countries around the world. The Store Operation segment is the retail sale of new and second hand goods, cash advance and pawn broking operations at corporate owned stores in Australia. The Personal Finance segment comprises the Cash Converters Personal Finance personal loans business and Mon-E, which is responsible for providing the administration services for the Cash Converters network in Australia to offer small cash advance loans to customers. The Vehicle Financing segment refers to the Green Light Auto Group Pty Ltd, which provides motor vehicle finance and maintained vehciles through a lease product to customers. The company was founded by Brian Cumins in November 1984 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.245 0.245 0.240 0.240 242,957 -
20 Jan 2020 0.245 0.245 0.240 0.240 171,367 -
17 Jan 2020 0.235 0.245 0.235 0.240 761,216 -
16 Jan 2020 0.235 0.235 0.235 0.235 105 -
15 Jan 2020 0.245 0.245 0.235 0.235 50,001 -
14 Jan 2020 0.240 0.245 0.240 0.240 131,408 -
13 Jan 2020 0.235 0.240 0.235 0.235 220,278 -
10 Jan 2020 0.240 0.240 0.240 0.240 54,447 -
09 Jan 2020 0.235 0.240 0.235 0.240 47,982 -
08 Jan 2020 0.240 0.240 0.240 0.240 22,563 -
07 Jan 2020 0.235 0.245 0.235 0.235 352,179 -
06 Jan 2020 0.245 0.250 0.235 0.235 241,904 -
03 Jan 2020 0.240 0.245 0.240 0.240 356,751 -
02 Jan 2020 0.230 0.235 0.230 0.235 168,893 -
31 Dec 2019 0.240 0.240 0.230 0.230 34,482 -
30 Dec 2019 0.235 0.240 0.235 0.240 112,328 -
27 Dec 2019 0.235 0.235 0.235 0.235 110,144 -
24 Dec 2019 0.230 0.230 0.230 0.230 20,649 -
23 Dec 2019 0.230 0.235 0.230 0.230 202,182 -
20 Dec 2019 0.230 0.235 0.230 0.230 60,868 -
19 Dec 2019 0.225 0.235 0.220 0.220 197,922 -
18 Dec 2019 0.230 0.235 0.230 0.230 93,870 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.240 0.245 0.235 0.240 1,702,324 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.230 0.245 0.230 0.235 1,660,380 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.245 0.245 0.235 0.220 7,093,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.