Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASH CONVERTERS INTERNATIONAL CASH CONVERTERS INTERNATIONAL
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.250 Change: - High: 0.255 Remarks: -
Change (%): - Low: 0.240
Open 0.250 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 512,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00274 Trailing EPS (AUD) e -0.00274 NAV (AUD) b 0.5140
PE a - Trailing PE f - Price / NAV b 0.4864
Dividend (AUD) d - Cash In Hand (AUD) g 0.1316 Issued & Paid-up Shares c 616,438,000
Dividend Yield (%) d - Price / Cash In Hand g 1.900 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i - Market Cap (M) 154.109
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 196.345
Piotroski F Score 2 Exchange Code CCV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.73 Free Float (%) 61.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASH CONVERTERS INTERNATIONAL ASX 154.109 - - 0.4864 -
Industry Specialty Stores ASX 450.774 23.604 24.535 2.7567 3.794
Local Peer AP EAGERS LTD ASX 2,440.863 24.517 27.654 3.5270 2.861
Local Peer LOVISA HLDGS LTD ASX 1,271.379 34.321 34.322 23.6987 2.740
Local Peer BRISCOE GROUP ASX 813.212 13.809 13.881 3.4623 5.956
Local Peer NICK SCALI ASX 541.890 12.867 12.867 6.3617 6.726
Local Peer BABY BUNTING GROUP LIMITED ASX 432.442 34.855 34.855 4.4083 2.456
Local Peer ADAIRS LIMITED ASX 381.512 12.870 12.870 3.2244 6.304
Local Peer AUTOSPORTS GROUP LIMITED ASX 305.520 19.507 19.507 0.6119 3.289
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 271.438 16.451 16.453 1.5358 5.714
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 240.457 63.875 63.883 15.8091 -
Local Peer VITA GROUP LIMITED ASX 176.858 7.284 7.283 1.6192 8.433
Local Peer SHAVER SHOP GROUP LTD ASX 82.201 12.325 12.325 1.3647 6.872
Local Peer THE REJECT SHOP LIMITED ASX 57.816 - - 0.4613 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 336,659.779 50.600 23.394 4.7105 1.774
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 34.374 - 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.065 8.3885 -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), JMART (SET), ILM (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), FN (SET), KING FOOK HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), MITSIB (SET), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), AJA (SET), Camsing Hc (SGX), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.17 %
10 Days -+0.010
+4.17 %
20 Days -+0.020
+8.70 %
Medium Term Return 3 Months -+0.105
+72.41 %
6 Months -+0.080
+47.06 %
1 Year ---
Long Term Return 2 Years --0.112
-30.94 %
3 Years --0.092
-26.90 %
5 Years 0.030-0.692
-70.28 %
Annualised Return Annualised --
-21.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.285 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -0.035 % Change From 1 Year High (%) -12.28
2 Years Range 0.120 - 0.411 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +108.33
Change From 2 Years High -0.161 % Change From 2 Years High (%) -39.22
5 Years Range 0.120 - 1.155 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -0.905 % Change From 5 Years High (%) -78.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cash Converters International Ltd. engages in the ownership, operation, and franchising of retail stores. It operates through the following segments: Franchise Operations, Store Operations, Personal Finance, Vehicle Financing. and Corporate Head Office. The Franchise Operations segment involves the sale of franchises for the retail sale of new and second hand goods and the sale of master licenses for the development of franchises in countries around the world. The Store Operation segment is the retail sale of new and second hand goods, cash advance and pawn broking operations at corporate owned stores in Australia. The Personal Finance segment comprises the Cash Converters Personal Finance personal loans business and Mon-E, which is responsible for providing the administration services for the Cash Converters network in Australia to offer small cash advance loans to customers. The Vehicle Financing segment refers to the Green Light Auto Group Pty Ltd, which provides motor vehicle finance and maintained vehciles through a lease product to customers. The company was founded by Brian Cumins in November 1984 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.250 0.255 0.240 0.250 512,323 -
05 Dec 2019 0.240 0.260 0.235 0.250 474,022 -
04 Dec 2019 0.240 0.242 0.235 0.235 485,722 -
03 Dec 2019 0.240 0.245 0.240 0.240 313,817 -
02 Dec 2019 0.245 0.245 0.240 0.240 23,328 -
29 Nov 2019 0.240 0.245 0.235 0.240 75,755 -
28 Nov 2019 0.245 0.245 0.235 0.245 584,392 -
27 Nov 2019 0.245 0.250 0.245 0.245 81,758 -
26 Nov 2019 0.245 0.255 0.240 0.245 526,780 -
25 Nov 2019 0.245 0.272 0.240 0.245 1,938,762 -
22 Nov 2019 0.245 0.245 0.240 0.240 45,200 -
21 Nov 2019 0.245 0.250 0.245 0.245 243,980 -
20 Nov 2019 0.235 0.250 0.235 0.245 1,327,868 -
19 Nov 2019 0.235 0.235 0.230 0.230 88,089 -
18 Nov 2019 0.240 0.245 0.235 0.235 536,750 -
15 Nov 2019 0.240 0.240 0.235 0.235 230,664 -
14 Nov 2019 0.230 0.240 0.230 0.235 328,722 -
13 Nov 2019 0.235 0.235 0.225 0.230 168,110 -
12 Nov 2019 0.230 0.235 0.225 0.230 544,292 -
11 Nov 2019 0.235 0.237 0.225 0.230 843,021 -
08 Nov 2019 0.225 0.235 0.225 0.230 496,037 -
07 Nov 2019 0.230 0.235 0.220 0.225 854,843 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.245 0.272 0.235 0.250 5,016,659 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.235 0.272 0.225 0.240 4,356,696 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.155 0.272 0.145 0.230 30,484,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.