Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 13.150 Change: -0.350 High: 13.400 Remarks: -
Change (%): -2.59 Low: 12.870
Open 13.150 Yesterday's Close 13.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58722 Trailing EPS (USD) e 0.99663 NAV (USD) b 9.5596
PE a 5.083 Trailing PE f 13.195 Price / NAV b 1.3756
Dividend (USD) d - Cash In Hand (USD) g 1.4135 Issued & Paid-up Shares c 184,751,000
Dividend Yield (%) d - Price / Cash In Hand g 9.303 Treasury Shares h -
Beta - 75 Daysi 0.867 R-Squared - 75 Days(%)i 21.10 Market Cap (M) 2,429.476
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 11.37 Enterprise Value (M) 2,732.236
Piotroski F Score 5 Exchange Code CCU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.85 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,429.476 5.083 13.195 1.3756 -
Industry Beverages: Alcoholic NYSE 28,727.576 13.851 15.661 3.8552 0.782
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 72,792.388 16.683 7.937 - -
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 73,447.073 17.959 18.933 7.3697 -
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 39,495.101 13.098 13.276 2.5927 -
Local Peer CONSTELLATION BRANDS INC NYSE 27,766.017 8.081 33.481 2.3713 2.035
Local Peer BROWN-FORMAN CORP NYSE 24,136.507 28.906 28.131 12.0383 1.313
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 8,233.558 7.374 34.065 0.6136 4.304
Local Peer BOSTON BEER CO INC NYSE 4,313.843 46.554 39.202 5.8641 -
Global Peer BUD APAC HKEx 280,097.910 25.382 39.615 3.6547 -
Global Peer CHINA RES BEER HKEx 116,303.853 100.505 75.508 5.2859 0.363
Global Peer ThaiBev SGX 15,319.255 14.562 13.675 2.7490 3.493
Global Peer TSINGTAO BREW HKEx 55,390.303 32.882 25.363 2.5341 1.317
Global Peer TREASURY WINE ESTATES LTD ASX 6,809.743 16.233 16.541 1.8428 4.011
Global Peer CARLSBG Bursa 7,833.264 28.263 26.915 52.7595 2.510
Global Peer Multi Bintang Indonesia Tbk. IDX 23,071,650.000 18.840 19.135 20.1406 5.324
Global Peer HEIM Bursa 6,621.988 23.439 21.159 16.8034 4.288
Global Peer GOLDIN FIN HOLD HKEx 9,227.658 1.475 1.833 0.4903 -
Global Peer UNITED MALT GROUP LIMITED ASX 1,042.564 - - - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), GAGE ROADS BREWING CO (ASX), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), AUSTRALIAN WHISKY HOLDINGS LTD (ASX), GRACEWINE (HKEx), DIGITAL WINE VENTURES LTD (ASX), Dukang^ (SGX), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+6.39 %
10 Days --1.060
-7.46 %
20 Days --2.790
-17.50 %
Medium Term Return 3 Months --6.210
-32.08 %
6 Months --9.310
-41.45 %
1 Year 1.046-16.310
-51.81 %
Long Term Return 2 Years 1.457-16.260
-50.33 %
3 Years 1.687-12.120
-41.29 %
5 Years 2.355-8.010
-26.72 %
Annualised Return Annualised --
-6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 29.480 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +16.89
Change From 1 Year High -16.330 % Change From 1 Year High (%) -55.39
2 Years Range 11.250 - 29.860 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +16.89
Change From 2 Years High -16.710 % Change From 2 Years High (%) -55.96
5 Years Range 11.250 - 30.350 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +16.89
Change From 5 Years High -17.200 % Change From 5 Years High (%) -56.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cia Cervecerias Unidas SA engages in the production of beverages. It operates through the following segments: Chile, International Business, and Wine. The Chile segment sells alcoholic and non-alcoholic beverages which include Heineken, Sol, Coors Tecate beer, Blue Moon beer, Kunstmann, Austral beer; and carbonated soft drinks, nectars and juices, sports and energy drinks, ice tea, and water. The International Business segment produces, imports, sells, and distributes beer under proprietary brands and licensed brands in Argentina, Uruguay, and Paraguay. The Wine segment markets a full range of wine products. The company was founded by Joaquin Plagemann in 1850 and is headquartered in Santiago, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 13.150 13.400 12.870 13.150 146,989 -
26 Mar 2020 13.010 14.230 13.010 13.500 307,519 -
25 Mar 2020 12.590 13.290 12.480 12.960 361,369 -
24 Mar 2020 12.690 12.960 12.320 12.580 227,848 -
23 Mar 2020 12.220 12.550 11.930 12.230 338,844 -
20 Mar 2020 12.700 13.300 12.310 12.360 487,234 -
19 Mar 2020 12.060 12.890 11.920 12.390 305,281 -
18 Mar 2020 12.000 12.450 11.250 12.250 970,222 -
17 Mar 2020 12.730 13.160 12.450 12.550 737,048 -
16 Mar 2020 12.200 13.120 12.000 12.650 448,760 -
13 Mar 2020 14.400 14.500 13.460 14.210 384,137 -
12 Mar 2020 13.530 14.460 12.340 13.900 474,053 -
11 Mar 2020 14.490 14.740 13.970 14.030 668,503 -
10 Mar 2020 14.500 14.870 14.360 14.670 507,989 -
09 Mar 2020 14.880 15.000 14.190 14.210 728,871 -
06 Mar 2020 15.500 15.710 15.255 15.380 587,343 -
05 Mar 2020 16.010 16.215 15.615 15.700 332,766 -
04 Mar 2020 16.420 16.500 16.020 16.250 458,710 -
03 Mar 2020 16.050 16.723 16.040 16.280 651,072 -
02 Mar 2020 15.980 16.180 15.740 16.150 716,006 -
28 Feb 2020 16.000 16.090 15.620 15.940 895,321 -
27 Feb 2020 16.140 16.490 16.010 16.140 1,173,019 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
12.200 14.230 11.250 13.150 4,331,114 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
15.980 16.180 11.250 14.210 5,509,450 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
18.040 18.140 11.250 15.940 7,220,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.