Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,776.5 +253.3
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,148.2 +33.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 16.900 Change: +0.130 High: 17.000 Remarks: -
Change (%): +0.78 Low: 16.770
Open 16.770 Yesterday's Close 16.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00142 Trailing EPS (USD) e 0.67365 NAV (USD) b 8.9462
PE a 16.876 Trailing PE f 25.087 Price / NAV b 1.8891
Dividend (USD) d 0.421431 Cash In Hand (USD) g 1.9016 Issued & Paid-up Shares c 184,751,000
Dividend Yield (%) d 2.494 Price / Cash In Hand g 8.887 Treasury Shares h -
Market Cap (M) 3,122.292 Enterprise Value (M) 3,551.115
Piotroski F Score 5 Exchange Code CCU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.29 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 3,122.292 16.876 25.087 1.8891 2.494
Industry Beverages: Alcoholic NYSE 40,997.907 27.602 44.759 3.1471 0.589
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 115,648.292 12.613 - 1.9254 1.828
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 93,888.057 52.925 52.925 11.2206 2.198
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 47,834.704 16.019 25.289 3.4565 3.378
Local Peer CONSTELLATION BRANDS INC NYSE 44,116.142 - 21.910 3.3140 1.295
Local Peer BROWN-FORMAN CORP NYSE 32,844.945 39.716 47.464 13.6683 1.015
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 11,079.924 45.842 18.956 0.8200 3.826
Local Peer BOSTON BEER CO INC NYSE 11,294.166 102.636 65.320 12.2959 -
Global Peer BUD APAC HKEx 327,774.150 46.586 87.333 4.4971 0.824
Global Peer CHINA RES BEER HKEx 229,525.735 154.284 137.307 9.6935 0.259
Global Peer ThaiBev SGX 20,218.147 20.572 20.570 3.2817 3.010
Global Peer TSINGTAO BREW HKEx 103,950.745 49.497 41.876 4.2884 0.767
Global Peer TREASURY WINE ESTATES LTD ASX 6,666.106 25.560 25.560 1.8418 3.028
Global Peer HEIM Bursa 6,978.464 22.298 36.500 23.6124 4.675
Global Peer CARLSBG Bursa 6,726.456 23.113 34.810 51.2343 4.545
Global Peer Multi Bintang Indonesia Tbk. IDX 19,331,725.000 16.033 32.172 14.9002 0.512
Global Peer UNITED MALT GROUP LTD ASX 1,226.634 26.899 26.900 - -
Global Peer NEWAGE INC NASDAQ 284.727 - - 3.3249 -
Other Global Peers GOLDIN FIN HOLD (HKEx), Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), DYNASTY WINES (HKEx), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+2.24 %
10 Days -+1.440
+9.31 %
20 Days -+1.870
+12.44 %
Medium Term Return 3 Months 0.445+4.650
+41.59 %
6 Months 0.445+2.090
+17.12 %
1 Year 0.445-1.390
-5.17 %
Long Term Return 2 Years 21.513-10.420
+40.60 %
3 Years 21.923-12.460
+32.23 %
5 Years 22.641-3.980
+89.37 %
Annualised Return Annualised --
+13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.720 - 19.140 Change From 1 Year Low +6.180 % Change From 1 Year Low (%) +57.65
Change From 1 Year High -2.240 % Change From 1 Year High (%) -11.70
2 Years Range 10.720 - 29.480 Change From 2 Years Low +6.180 % Change From 2 Years Low (%) +57.65
Change From 2 Years High -12.580 % Change From 2 Years High (%) -42.67
5 Years Range 10.720 - 30.350 Change From 5 Years Low +6.180 % Change From 5 Years Low (%) +57.65
Change From 5 Years High -13.450 % Change From 5 Years High (%) -44.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Compañía Cervecerías Unidas SA engages in the production of beverages. It operates through the following segments: Chile, International Business, and Wine. The Chile segment sells alcoholic and non-alcoholic beverages which include Heineken, Sol, Coors Tecate beer, Blue Moon beer, Kunstmann, Austral beer; and carbonated soft drinks, nectars and juices, sports and energy drinks, ice tea, and water. The International Business segment produces, imports, sells, and distributes beer under proprietary brands and licensed brands in Argentina, Uruguay, and Paraguay. The Wine segment markets a full range of wine products. The company was founded by Joaquin Plagemann in 1850 and is headquartered in Santiago, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 16.770 17.000 16.770 16.900 143,797 -
19 Jan 2021 16.710 16.840 16.600 16.770 425,428 -
15 Jan 2021 16.220 16.530 16.090 16.420 506,115 -
14 Jan 2021 16.470 16.630 16.250 16.530 258,951 -
13 Jan 2021 15.890 16.505 15.860 16.380 214,355 -
12 Jan 2021 15.630 16.020 15.620 16.000 294,785 -
11 Jan 2021 15.590 15.740 15.524 15.610 172,900 -
08 Jan 2021 15.490 15.680 15.440 15.650 168,507 -
07 Jan 2021 15.790 15.880 15.280 15.460 112,132 -
06 Jan 2021 15.320 15.970 15.250 15.740 174,354 -
05 Jan 2021 14.880 15.330 14.880 15.130 151,995 -
04 Jan 2021 14.940 15.210 14.720 14.830 189,004 -
31 Dec 2020 14.830 14.890 14.640 14.700 50,479 -
30 Dec 2020 14.800 15.170 14.770 14.920 129,609 -
29 Dec 2020 15.060 15.213 14.830 14.900 124,402 -
28 Dec 2020 14.980 15.240 14.940 15.060 96,550 -
24 Dec 2020 15.040 15.120 14.860 15.030 37,755 -
23 Dec 2020 15.050 15.170 14.920 14.980 98,353 -
22 Dec 2020 15.010 15.300 14.950 15.030 153,198 -
21 Dec 2020 15.220 15.490 14.960 15.070 135,449 -
18 Dec 2020 15.390 15.620 15.390 15.530 207,478 -
17 Dec 2020 15.630 15.700 15.300 15.310 126,545 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
15.320 17.000 15.250 16.900 2,471,324 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
15.220 17.000 14.960 15.130 1,166,794 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
14.110 17.000 14.070 15.530 5,201,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.