Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.6
28.8 (1.13%)

 

  • STI Straits Times Index
    2,579.6
    28.8 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,930.4
    197.9 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.9
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,315.4
    253.0 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.7M
  • Value: 372.7M
  • Rise: 135
  • Fall: 56
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.210+0.065
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.680+0.025
Medtecs Intl0.265-0.005
Broadway Ind0.123+0.003
Forise Intl0.009+0.001
IX Biopharma0.285+0.015
Genting Sing0.825+0.025
Hyphens Pharma0.350-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,857.3 +124.8
HSCEI 9,834.1 +0.2
Jakarta 4,850.0 +96.4
Nikkei 225 22,269.7 +207.3
SSE Comp 2,913.6 -1.9
Shanghai A 3,053.9 -2.0
Shanghai B 207.5 +1.4
KOSPI 2,076.3 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 14.470 Change: +0.460 High: 14.636 Remarks: -
Change (%): +3.28 Low: 13.980
Open 13.980 Yesterday's Close 14.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00142 Trailing EPS (USD) e 0.81974 NAV (USD) b 8.5236
PE a 14.449 Trailing PE f 17.652 Price / NAV b 1.6976
Dividend (USD) d 0.421431 Cash In Hand (USD) g 1.4103 Issued & Paid-up Shares c 184,751,000
Dividend Yield (%) d 2.912 Price / Cash In Hand g 10.260 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,673.347
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,933.713
Piotroski F Score 5 Exchange Code CCU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.13 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,673.347 14.449 17.652 1.6976 2.912
Industry Beverages: Alcoholic NYSE 32,341.411 19.055 20.669 2.5112 1.766
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 83,579.702 20.436 21.544 8.3864 2.432
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 82,850.233 9.036 9.036 1.0941 -
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 37,292.187 12.488 16.441 - 4.332
Local Peer CONSTELLATION BRANDS INC NYSE 33,409.241 - - 2.7539 1.711
Local Peer BROWN-FORMAN CORP NYSE 28,411.079 34.025 33.113 14.1702 1.088
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 8,221.745 34.016 - 0.6481 5.156
Local Peer BOSTON BEER CO INC NYSE 6,915.340 62.843 66.124 9.1203 -
Global Peer BUD APAC HKEx 295,327.820 41.974 41.974 3.8535 0.914
Global Peer CHINA RES BEER HKEx 141,284.039 94.969 94.968 6.4212 0.421
Global Peer ThaiBev SGX 16,450.790 15.640 15.276 2.8148 3.253
Global Peer TSINGTAO BREW HKEx 74,439.163 35.445 41.477 3.4877 1.082
Global Peer TREASURY WINE ESTATES LTD ASX 7,034.032 16.768 17.085 1.9035 3.883
Global Peer CARLSBG Bursa 8,139.012 27.967 29.447 48.6922 3.757
Global Peer HEIM Bursa 6,851.583 21.892 21.605 15.1899 4.762
Global Peer Multi Bintang Indonesia Tbk. IDX 20,964,650.000 17.387 18.953 16.3250 -
Global Peer GOLDIN FIN HOLD HKEx 8,248.967 1.319 1.639 0.4383 -
Global Peer UNITED MALT GROUP LTD ASX 1,295.511 18.402 18.402 - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), LARK DISTILLING CO LTD (ASX), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), BROO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+7.66 %
10 Days -+0.970
+7.19 %
20 Days -+0.640
+4.63 %
Medium Term Return 3 Months --1.680
-10.40 %
6 Months --4.040
-21.83 %
1 Year --12.690
-46.72 %
Long Term Return 2 Years 1.457-11.400
-38.43 %
3 Years 1.687-12.120
-39.24 %
5 Years 2.355-7.210
-22.39 %
Annualised Return Annualised --
-4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 29.400 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +28.62
Change From 1 Year High -14.930 % Change From 1 Year High (%) -50.78
2 Years Range 11.250 - 29.480 Change From 2 Years Low +3.220 % Change From 2 Years Low (%) +28.62
Change From 2 Years High -15.010 % Change From 2 Years High (%) -50.92
5 Years Range 11.250 - 30.350 Change From 5 Years Low +3.220 % Change From 5 Years Low (%) +28.62
Change From 5 Years High -15.880 % Change From 5 Years High (%) -52.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cia Cervecerias Unidas SA engages in the production of beverages. It operates through the following segments: Chile, International Business, and Wine. The Chile segment sells alcoholic and non-alcoholic beverages which include Heineken, Sol, Coors Tecate beer, Blue Moon beer, Kunstmann, Austral beer; and carbonated soft drinks, nectars and juices, sports and energy drinks, ice tea, and water. The International Business segment produces, imports, sells, and distributes beer under proprietary brands and licensed brands in Argentina, Uruguay, and Paraguay. The Wine segment markets a full range of wine products. The company was founded by Joaquin Plagemann in 1850 and is headquartered in Santiago, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 13.980 14.636 13.980 14.470 137,599 -
29 May 2020 14.210 14.230 13.520 14.010 316,692 -
28 May 2020 14.140 14.450 13.880 14.180 337,147 -
27 May 2020 13.880 14.150 13.740 14.050 254,439 -
26 May 2020 13.710 14.040 13.632 13.830 423,544 -
22 May 2020 13.550 13.550 13.340 13.440 293,682 -
21 May 2020 13.720 13.930 13.450 13.480 160,399 -
20 May 2020 13.510 13.760 13.420 13.730 141,468 -
19 May 2020 13.500 13.690 13.280 13.330 353,645 -
18 May 2020 13.130 13.620 13.130 13.500 274,994 -
15 May 2020 12.830 13.160 12.770 12.920 201,842 -
14 May 2020 12.640 12.910 12.528 12.890 213,840 -
13 May 2020 13.280 13.345 12.770 12.860 223,885 -
12 May 2020 13.180 13.450 13.180 13.270 185,574 -
11 May 2020 13.950 13.950 13.130 13.160 149,108 -
08 May 2020 13.700 14.106 13.700 13.860 160,129 -
07 May 2020 14.000 14.000 13.470 13.610 315,040 -
06 May 2020 13.770 13.950 13.670 13.940 191,521 -
05 May 2020 13.890 14.170 13.660 13.660 122,956 -
04 May 2020 13.330 13.890 13.240 13.830 197,909 -
01 May 2020 14.100 14.100 13.330 13.460 122,533 -
30 Apr 2020 14.400 14.450 14.060 14.220 151,065 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
13.130 14.636 13.130 14.470 2,693,609 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
13.330 14.636 13.130 12.920 1,961,804 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
13.610 14.636 13.130 13.460 5,401,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.