Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY COMMUNITIES CENTURY COMMUNITIES
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 36.300 Change: -0.630 High: 37.620 Remarks: -
Change (%): -1.71 Low: 36.180
Open 37.490 Yesterday's Close 36.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 573,393 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.38806 Trailing EPS (USD) e 4.34649 NAV (USD) b 33.8671
PE a 10.714 Trailing PE f 8.352 Price / NAV b 1.0718
Dividend (USD) d - Cash In Hand (USD) g 6.6008 Issued & Paid-up Shares c 33,350,600
Dividend Yield (%) d - Price / Cash In Hand g 5.499 Treasury Shares h -
Market Cap (M) 1,210.627 Enterprise Value (M) 2,104.066
Piotroski F Score 2 Exchange Code CCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.88 Free Float (%) 88.4
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY COMMUNITIES NYSE 1,210.627 10.714 8.352 1.0718 -
Industry Homebuilding NYSE 6,869.934 12.773 11.174 1.6237 0.522
Local Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Local Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Local Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Local Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Local Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Local Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Local Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Local Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Local Peer TRI POINTE GROUP INC NYSE 2,218.149 10.706 8.238 1.0195 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,727.752 29.794 32.866 3.5311 -
Local Peer M/I HOMES INC NYSE 1,226.233 9.611 7.393 1.1205 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer LGI HOMES INC NASDAQ 2,633.613 14.745 12.383 2.8664 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,904.990 25.378 27.037 3.0528 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,540.580 17.200 24.375 3.1232 0.385
Global Peer GREEN BRICK PARTNERS INC NASDAQ 744.223 12.688 9.170 1.2926 -
Global Peer Fragrance SGX 758.637 9.504 9.501 0.5485 3.097
Global Peer TIAN SHAN DEV HKEx 3,047.816 - - 1.2233 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 349.918 12.131 11.414 1.5159 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer Pollux Investasi Internasional Tbk. IDX 2,432,741.300 44.521 26.865 1.4037 -
Other Global Peers NOBLE (SET), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.28 %
10 Days --1.210
-3.23 %
20 Days -+3.370
+10.23 %
Medium Term Return 3 Months -+14.070
+63.29 %
6 Months --1.510
-3.99 %
1 Year -+9.470
+35.30 %
Long Term Return 2 Years -+6.950
+23.68 %
3 Years -+12.250
+50.94 %
5 Years -+13.800
+61.33 %
Annualised Return Annualised --
+10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.040 - 39.310 Change From 1 Year Low +27.260 % Change From 1 Year Low (%) +301.55
Change From 1 Year High -3.010 % Change From 1 Year High (%) -7.66
2 Years Range 9.040 - 39.310 Change From 2 Years Low +27.260 % Change From 2 Years Low (%) +301.55
Change From 2 Years High -3.010 % Change From 2 Years High (%) -7.66
5 Years Range 9.040 - 39.310 Change From 5 Years Low +27.260 % Change From 5 Years Low (%) +301.55
Change From 5 Years High -3.010 % Change From 5 Years High (%) -7.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Communities, Inc. engages in the development, design, construction, marketing and sale of single-family attached and detached homes. It operates through the following business segments: West, Mountain, Texas, Southeast, and Wade Jurney Homes. The West segment refers to Southern California, Central Valley, Bay Area and Washington. The Mountain segment represents Colorado, Nevada and Utah. The Texas segment is comprised of Houston, San Antonio and Austin. The Southeast segment is consisting of Georgia, North Carolina, South Carolina and Tennessee. The Wade Jurney Homes segment is consist of Alabama, Arizona, Florida, Georgia, Indiana, North Carolina, Ohio, South Carolina, and Tennessee. The company was founded by Dale Francescon and Robert J. Francescon in 2000 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 37.490 37.620 36.180 36.300 573,393 -
10 Aug 2020 36.000 38.200 36.000 36.930 310,825 -
07 Aug 2020 35.910 36.380 35.390 36.020 217,123 -
06 Aug 2020 36.210 36.980 36.030 36.140 206,069 -
05 Aug 2020 36.040 36.485 35.930 36.200 339,350 -
04 Aug 2020 36.430 36.840 35.400 35.680 352,399 -
03 Aug 2020 35.810 36.555 35.330 36.520 773,746 -
31 Jul 2020 36.520 36.550 34.500 35.620 804,307 -
30 Jul 2020 36.930 38.070 36.410 36.480 423,409 -
29 Jul 2020 38.000 38.430 35.950 37.510 899,621 -
28 Jul 2020 36.890 37.400 35.420 35.600 485,303 -
27 Jul 2020 35.750 37.190 35.260 37.110 263,708 -
24 Jul 2020 35.030 35.840 33.795 35.350 547,300 -
23 Jul 2020 36.740 37.390 33.958 35.110 397,598 -
22 Jul 2020 34.150 36.500 34.150 36.240 768,796 -
21 Jul 2020 34.490 34.950 34.110 34.430 442,343 -
20 Jul 2020 33.350 33.820 32.790 33.670 188,804 -
17 Jul 2020 33.750 34.200 33.400 33.580 448,840 -
16 Jul 2020 32.730 33.800 32.180 33.510 317,230 -
15 Jul 2020 33.180 33.480 32.570 32.930 564,784 -
14 Jul 2020 30.890 32.060 30.760 32.030 250,926 -
13 Jul 2020 32.210 32.390 30.720 30.920 296,480 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
38.000 38.430 34.500 36.300 4,900,242 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
33.180 38.430 32.570 35.600 4,424,706 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
33.390 38.430 31.335 32.030 6,543,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.