Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.7
-12.9 (-0.51%)

 

  • STI Straits Times Index
    2,530.7
    -12.9 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,512.2
    -30.1 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.2
    7.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,215.2M
  • Value: 596.6M
  • Rise: 106
  • Fall: 146
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.005
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.020+0.002
QT Vascular0.010+0.002
3Cnergy0.014+0.002
Intl Cement0.058+0.006
AnAn Intl0.034+0.003
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTURY COMMUNITIES CENTURY COMMUNITIES
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 45.130 Change: -0.740 High: 46.690 Remarks: -
Change (%): -1.61 Low: 44.960
Open 45.970 Yesterday's Close 45.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.38806 Trailing EPS (USD) e 4.34649 NAV (USD) b 33.8671
PE a 13.320 Trailing PE f 10.383 Price / NAV b 1.3326
Dividend (USD) d - Cash In Hand (USD) g 6.6008 Issued & Paid-up Shares c 33,350,600
Dividend Yield (%) d - Price / Cash In Hand g 6.837 Treasury Shares h -
Market Cap (M) 1,505.113 Enterprise Value (M) 2,398.552
Piotroski F Score 2 Exchange Code CCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.22 Free Float (%) 88.4
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURY COMMUNITIES NYSE 1,505.113 13.320 10.383 1.3326 -
Industry Homebuilding NYSE 7,671.224 14.263 12.129 1.7770 0.460
Local Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Local Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Local Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Local Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Local Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Local Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Local Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Local Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Local Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,511.854 26.071 28.759 3.0899 -
Local Peer M/I HOMES INC NYSE 1,324.423 10.381 7.985 1.2102 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Global Peer GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Global Peer Fragrance SGX 751.923 9.420 10.597 0.6074 3.125
Global Peer TIAN SHAN DEV HKEx 2,937.170 - - 1.2259 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Global Peer NOBLE SET 8,353.419 2.720 3.614 1.2881 0.929
Global Peer SKYMISSION GP HKEx 1,968.000 51.789 51.781 12.0235 -
Other Global Peers Chip Eng Seng (SGX), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-1.25 %
10 Days -+2.670
+6.29 %
20 Days -+4.640
+11.46 %
Medium Term Return 3 Months -+10.700
+31.08 %
6 Months -+30.120
+200.67 %
1 Year -+11.940
+35.97 %
Long Term Return 2 Years -+23.870
+112.28 %
3 Years -+18.030
+66.53 %
5 Years -+25.660
+131.79 %
Annualised Return Annualised --
+18.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.040 - 47.580 Change From 1 Year Low +36.090 % Change From 1 Year Low (%) +399.23
Change From 1 Year High -2.450 % Change From 1 Year High (%) -5.15
2 Years Range 9.040 - 47.580 Change From 2 Years Low +36.090 % Change From 2 Years Low (%) +399.23
Change From 2 Years High -2.450 % Change From 2 Years High (%) -5.15
5 Years Range 9.040 - 47.580 Change From 5 Years Low +36.090 % Change From 5 Years Low (%) +399.23
Change From 5 Years High -2.450 % Change From 5 Years High (%) -5.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Century Communities, Inc. engages in the development, design, construction, marketing and sale of single-family attached and detached homes. It operates through the following business segments: West, Mountain, Texas, Southeast, and Wade Jurney Homes. The West segment refers to Southern California, Central Valley, Bay Area and Washington. The Mountain segment represents Colorado, Nevada and Utah. The Texas segment is comprised of Houston, San Antonio and Austin. The Southeast segment is consisting of Georgia, North Carolina, South Carolina and Tennessee. The Wade Jurney Homes segment is consist of Alabama, Arizona, Florida, Georgia, Indiana, North Carolina, Ohio, South Carolina, and Tennessee. The company was founded by Dale Francescon and Robert J. Francescon in 2000 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 45.970 46.690 44.960 45.130 116,770 -
16 Oct 2020 46.630 47.500 45.840 45.870 118,192 -
15 Oct 2020 44.510 46.890 44.240 46.680 234,550 -
14 Oct 2020 45.480 45.920 45.110 45.270 152,403 -
13 Oct 2020 45.710 46.150 43.885 45.700 219,141 -
12 Oct 2020 47.400 47.580 45.690 46.080 343,765 -
09 Oct 2020 46.300 47.350 46.125 46.690 311,493 -
08 Oct 2020 45.620 46.460 44.685 45.690 437,452 -
07 Oct 2020 43.340 44.370 41.990 43.000 312,975 -
06 Oct 2020 44.270 44.460 41.930 42.460 400,871 -
05 Oct 2020 45.190 45.600 43.250 43.890 296,451 -
02 Oct 2020 43.100 44.900 43.000 44.590 263,072 -
01 Oct 2020 42.700 43.970 42.110 43.880 405,500 -
30 Sep 2020 40.600 43.335 40.600 42.330 751,613 -
29 Sep 2020 39.980 40.510 39.550 40.200 238,932 -
28 Sep 2020 38.600 40.275 38.400 40.060 212,394 -
25 Sep 2020 38.000 38.380 37.297 37.810 154,439 -
24 Sep 2020 37.940 39.420 37.225 38.440 212,767 -
23 Sep 2020 40.450 41.003 37.630 37.750 259,317 -
22 Sep 2020 38.660 40.750 38.500 40.490 306,053 -
21 Sep 2020 38.450 38.650 36.840 38.580 307,104 -
18 Sep 2020 39.740 40.240 38.140 38.950 464,927 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
44.270 47.580 41.930 45.130 2,647,612 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
38.660 47.580 38.500 43.890 3,100,538 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
40.190 47.580 39.110 38.580 6,376,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.