Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL COAL RESOURCES LP CONSOL COAL RESOURCES LP
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 15.950 Change: -0.300 High: 16.190 Remarks: -
Change (%): -1.85 Low: 15.950
Open 16.190 Yesterday's Close 16.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36814 Trailing EPS (USD) e 2.12850 NAV (USD) b 7.7609
PE a 6.735 Trailing PE f 7.494 Price / NAV b 2.0552
Dividend (USD) d 2.041066 Cash In Hand (USD) g 0.0235 Issued & Paid-up Shares c 16,022,000
Dividend Yield (%) d 12.797 Price / Cash In Hand g 678.723 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 440.748
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 440.748
Piotroski F Score 7 Exchange Code CCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.11 Free Float (%) 66.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL COAL RESOURCES LP NYSE 440.748 12.881 7.494 2.0552 12.797
Industry Coal NYSE 942.516 3.973 4.208 1.0674 2.413
Local Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Local Peer ARCH COAL INC NYSE 1,490.207 4.767 4.581 2.1290 1.974
Local Peer WARRIOR MET COAL INC NYSE 1,287.844 1.848 2.049 1.5723 0.802
Local Peer CONTURA ENERGY INC NYSE 826.576 2.763 3.319 - -
Local Peer SUNCOKE ENERGY INC NYSE 788.255 30.086 28.874 1.6697 -
Local Peer CONSOL ENERGY INC NYSE 677.298 4.427 6.450 2.1673 -
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 411.111 3.830 3.441 0.9291 5.363
Local Peer FORESIGHT ENERGY LLC NYSE 99.610 - - 0.1732 33.080
Global Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Global Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), CHINA LEON (HKEx), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), BUNJI CORP LTD (ASX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-1.79 %
10 Days --0.200
-1.24 %
20 Days -+0.430
+2.77 %
Medium Term Return 3 Months 0.513-1.950
-8.03 %
6 Months 1.025-1.230
-1.19 %
1 Year 2.050+0.640
+17.57 %
Annualised Return Annualised --
+17.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.580 - 21.125 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +9.40
Change From 1 Year High -5.175 % Change From 1 Year High (%) -24.50
2 Years Range 13.150 - 21.125 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +21.29
Change From 2 Years High -5.175 % Change From 2 Years High (%) -24.50
5 Years Range 13.150 - 21.125 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +21.29
Change From 5 Years High -5.175 % Change From 5 Years High (%) -24.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Coal Resources LP engages in the development of thermal coal operations. It manages Pennsylvania mining complex, which consists of underground mines, namely Bailey, Enlow Fork and Harvey. The company was founded on March 16, 2015 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 16.190 16.190 15.950 15.950 18,645 -
12 Jul 2019 16.680 16.680 16.250 16.250 16,593 -
11 Jul 2019 16.680 16.680 16.480 16.570 11,126 -
10 Jul 2019 16.340 16.650 16.335 16.650 13,883 -
09 Jul 2019 16.151 16.244 15.990 16.240 13,224 -
08 Jul 2019 15.850 16.220 15.850 16.220 16,579 -
05 Jul 2019 15.630 16.036 15.630 16.000 18,162 -
03 Jul 2019 16.230 16.240 15.980 16.080 7,466 -
02 Jul 2019 16.340 16.420 15.900 16.150 16,618 -
01 Jul 2019 16.630 16.720 16.040 16.150 30,939 -
28 Jun 2019 15.900 16.670 15.803 16.670 29,372 -
27 Jun 2019 15.830 16.130 15.830 15.950 11,199 -
26 Jun 2019 15.740 15.980 15.647 15.970 6,299 -
25 Jun 2019 16.100 16.100 15.630 15.630 17,731 -
24 Jun 2019 16.100 16.260 15.960 16.100 35,629 -
21 Jun 2019 15.900 16.370 15.900 16.050 26,924 -
20 Jun 2019 16.000 16.122 15.760 15.940 16,846 -
19 Jun 2019 15.610 15.877 15.565 15.720 12,595 -
18 Jun 2019 15.850 15.850 15.500 15.520 12,059 -
17 Jun 2019 15.680 15.830 15.600 15.620 18,085 -
14 Jun 2019 15.750 15.887 15.650 15.740 8,681 -
13 Jun 2019 15.650 15.890 15.600 15.860 12,175 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
16.630 16.720 15.630 15.950 163,235 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
15.680 16.720 15.600 16.670 186,739 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
17.080 17.080 15.630 15.740 388,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.