Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL COAL RESOURCES LP CONSOL COAL RESOURCES LP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 10.490 Change: +0.070 High: 10.580 Remarks: -
Change (%): +0.67 Low: 10.370
Open 10.580 Yesterday's Close 10.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36815 Trailing EPS (USD) e 1.89147 NAV (USD) b 7.4652
PE a 4.430 Trailing PE f 5.546 Price / NAV b 1.4052
Dividend (USD) d 2.041787 Cash In Hand (USD) g 0.3840 Issued & Paid-up Shares c 27,633,000
Dividend Yield (%) d 19.464 Price / Cash In Hand g 27.318 Treasury Shares h -
Beta - 75 Daysi 0.453 R-Squared - 75 Days(%)i 2.90 Market Cap (M) 289.870
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 4.91 Enterprise Value (M) 497.403
Piotroski F Score 7 Exchange Code CCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.90 Free Float (%) 38.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL COAL RESOURCES LP NYSE 289.870 4.430 5.546 1.4052 19.464
Industry Coal NYSE 560.027 2.040 3.180 0.6489 3.814
Local Peer WARRIOR MET COAL INC NYSE 1,149.631 1.650 1.755 1.5412 0.898
Local Peer ARCH COAL INC NYSE 997.285 3.191 3.036 1.4137 2.861
Local Peer PEABODY ENERGY CO NYSE 829.576 1.547 2.526 0.2822 6.454
Local Peer SUNCOKE ENERGY INC NYSE 522.266 19.934 - 1.0032 -
Local Peer CONSOL ENERGY INC NYSE 287.504 1.879 2.826 0.6326 -
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 267.658 2.493 2.411 0.5777 8.238
Local Peer CONTURA ENERGY INC NYSE 136.424 0.456 - 0.1570 -
Global Peer CHINA SHENHUA HKEx 298,741.492 5.714 6.062 0.7761 6.859
Global Peer CHINA COAL HKEx 38,715.287 7.283 7.488 0.3576 3.041
Global Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Global Peer YANZHOU COAL HKEx 32,271.971 3.175 3.147 0.5227 9.355
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,350.478 21.846 21.846 1.5193 2.595
Global Peer Adaro Energy Tbk. IDX 45,260,190.000 7.611 6.190 0.8278 6.371
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Global Peer Bukit Asam Tbk. IDX 28,401,434.381 5.653 6.770 1.6581 12.604
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), E-COMMODITIES (HKEx), LANNA (SET), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), SOUTHERN ENERGY (HKEx), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), ASPIRE MINING LTD (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.87 %
10 Days -+0.320
+3.15 %
20 Days --0.170
-1.59 %
Medium Term Return 3 Months 0.513-2.020
-12.05 %
6 Months 1.025-5.080
-26.04 %
1 Year 2.050-7.110
-28.75 %
Long Term Return 2 Years 4.100-5.210
-7.07 %
Annualised Return Annualised --
-3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.050 - 19.470 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +30.31
Change From 1 Year High -8.980 % Change From 1 Year High (%) -46.12
2 Years Range 8.050 - 21.125 Change From 2 Years Low +2.440 % Change From 2 Years Low (%) +30.31
Change From 2 Years High -10.635 % Change From 2 Years High (%) -50.34
5 Years Range 8.050 - 21.125 Change From 5 Years Low +2.440 % Change From 5 Years Low (%) +30.31
Change From 5 Years High -10.635 % Change From 5 Years High (%) -50.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Coal Resources LP engages in the development of thermal coal operations. It manages Pennsylvania mining complex, which consists of underground mines, namely Bailey, Enlow Fork and Harvey. The company was founded on March 16, 2015 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 10.580 10.580 10.370 10.490 68,418 -
16 Jan 2020 10.400 10.600 10.360 10.420 67,989 -
15 Jan 2020 10.430 10.524 10.260 10.330 77,477 -
14 Jan 2020 10.210 10.451 10.210 10.400 26,626 -
13 Jan 2020 10.208 10.357 10.060 10.130 35,083 -
10 Jan 2020 10.400 10.477 10.060 10.100 35,666 -
09 Jan 2020 10.130 10.381 10.130 10.370 42,434 -
08 Jan 2020 10.190 10.480 10.040 10.090 29,721 -
07 Jan 2020 10.610 10.727 10.000 10.170 119,517 -
06 Jan 2020 10.050 10.821 10.050 10.610 64,771 -
03 Jan 2020 9.870 10.170 9.870 10.050 68,235 -
02 Jan 2020 9.400 9.970 9.400 9.870 72,637 -
31 Dec 2019 9.540 9.719 9.400 9.400 524,577 -
30 Dec 2019 10.000 10.000 9.500 9.570 93,607 -
27 Dec 2019 10.160 10.269 10.000 10.000 56,845 -
26 Dec 2019 10.680 10.900 10.040 10.150 105,808 -
24 Dec 2019 10.840 10.867 10.500 10.660 32,192 -
23 Dec 2019 10.700 10.970 10.700 10.860 26,705 -
20 Dec 2019 10.950 11.000 10.600 10.650 47,762 -
19 Dec 2019 10.740 10.990 10.663 10.780 44,730 -
18 Dec 2019 10.200 10.876 10.200 10.570 88,126 -
17 Dec 2019 9.580 10.220 9.580 10.150 65,263 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
10.050 10.821 10.000 10.490 567,702 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
10.740 10.990 10.000 10.050 1,073,098 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
8.500 10.821 8.050 10.570 975,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.