Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL COAL RESOURCES LP CONSOL COAL RESOURCES LP
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 4.035 Change: -0.055 High: 4.190 Remarks: -
Change (%): -1.34 Low: 4.010
Open 4.130 Yesterday's Close 4.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61729 Trailing EPS (USD) e 1.08273 NAV (USD) b 6.7045
PE a 2.495 Trailing PE f 3.727 Price / NAV b 0.6018
Dividend (USD) d 2.045754 Cash In Hand (USD) g 0.0081 Issued & Paid-up Shares c 27,690,200
Dividend Yield (%) d 50.700 Price / Cash In Hand g 498.148 Treasury Shares h -
Market Cap (M) 111.730 Enterprise Value (M) 333.143
Piotroski F Score 4 Exchange Code CCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.24 Free Float (%) 38.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL COAL RESOURCES LP NYSE 111.730 2.495 3.727 0.6018 50.700
Industry Coal NYSE 272.251 1.128 10.016 0.3921 7.371
Local Peer WARRIOR MET COAL INC NYSE 763.422 2.530 3.588 0.9724 1.338
Local Peer ARCH RESOURCES INC NYSE 446.104 1.908 3.286 0.7513 6.106
Local Peer NACCO INDUSTRIES INC NYSE 292.271 7.375 9.495 0.9947 1.752
Local Peer PEABODY ENERGY CO NYSE 268.675 - - 0.1085 20.197
Local Peer SUNCOKE ENERGY INC NYSE 221.800 - - 0.4581 2.279
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 152.036 - - 0.4511 14.516
Local Peer CONSOL ENERGY INC NYSE 134.570 1.771 2.105 0.3063 -
Local Peer CONTURA ENERGY INC NYSE 59.655 - - 0.0912 -
Global Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Global Peer YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Global Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Global Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Global Peer Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Global Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Other Global Peers Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), JAMESON RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.185
-4.38 %
10 Days --0.435
-9.73 %
20 Days --0.305
-7.03 %
Medium Term Return 3 Months --1.485
-26.90 %
6 Months 0.513-5.835
-53.92 %
1 Year 1.538-12.045
-65.34 %
Long Term Return 2 Years 3.588-10.865
-48.84 %
Annualised Return Annualised --
-28.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 16.680 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +2.15
Change From 1 Year High -12.645 % Change From 1 Year High (%) -75.81
2 Years Range 3.950 - 21.125 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +2.15
Change From 2 Years High -17.090 % Change From 2 Years High (%) -80.90
5 Years Range 3.950 - 21.125 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +2.15
Change From 5 Years High -17.090 % Change From 5 Years High (%) -80.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Coal Resources LP engages in the development of thermal coal operations. It manages Pennsylvania mining complex, which consists of underground mines, namely Bailey, Enlow Fork and Harvey. The company was founded on March 16, 2015 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.130 4.190 4.010 4.035 30,884 -
01 Jul 2020 4.130 4.238 4.010 4.090 48,087 -
30 Jun 2020 4.240 4.240 4.090 4.090 19,778 -
29 Jun 2020 4.264 4.385 4.120 4.240 29,281 -
26 Jun 2020 4.120 4.380 4.120 4.260 33,096 -
25 Jun 2020 4.180 4.236 4.010 4.220 43,164 -
24 Jun 2020 4.190 4.210 4.150 4.150 31,194 -
23 Jun 2020 4.140 4.440 4.110 4.180 70,242 -
22 Jun 2020 4.180 4.570 4.110 4.570 69,884 -
19 Jun 2020 4.380 4.457 4.330 4.400 37,678 -
18 Jun 2020 4.260 4.470 4.240 4.470 19,435 -
17 Jun 2020 4.400 4.410 4.210 4.400 20,815 -
16 Jun 2020 4.650 4.650 4.250 4.400 41,805 -
15 Jun 2020 4.250 4.501 4.250 4.430 23,708 -
12 Jun 2020 4.540 4.930 4.300 4.360 38,416 -
11 Jun 2020 4.400 4.500 4.200 4.480 43,838 -
10 Jun 2020 4.710 4.830 4.530 4.618 23,168 -
09 Jun 2020 5.010 5.050 4.580 4.810 91,324 -
08 Jun 2020 4.840 5.100 4.830 5.070 108,535 -
05 Jun 2020 4.440 4.770 4.420 4.594 72,199 -
04 Jun 2020 4.340 4.420 4.300 4.340 22,282 -
03 Jun 2020 4.060 4.390 4.060 4.350 35,009 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.380 4.570 4.010 4.035 413,288 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
4.440 4.770 4.010 4.470 483,243 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
4.930 4.930 4.010 4.340 861,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.