Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSOL COAL RESOURCES LP CONSOL COAL RESOURCES LP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 3.390 Change: -0.110 High: 3.490 Remarks: -
Change (%): -3.14 Low: 3.360
Open 3.400 Yesterday's Close 3.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61729 Trailing EPS (USD) e 0.29303 NAV (USD) b 6.4297
PE a 2.096 Trailing PE f 11.569 Price / NAV b 0.5272
Dividend (USD) d 2.045754 Cash In Hand (USD) g 0.0037 Issued & Paid-up Shares c 27,690,200
Dividend Yield (%) d 60.347 Price / Cash In Hand g 916.216 Treasury Shares h -
Market Cap (M) 93.870 Enterprise Value (M) 313.221
Piotroski F Score 0 Exchange Code CCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.48 Free Float (%) 38.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSOL COAL RESOURCES LP NYSE 93.870 2.096 11.569 0.5272 60.347
Industry Coal NYSE 331.721 1.128 10.016 0.7775 5.445
Local Peer WARRIOR MET COAL INC NYSE 905.983 3.003 11.592 1.1691 1.127
Local Peer ARCH RESOURCES INC NYSE 704.904 3.015 29.875 1.2868 3.864
Local Peer KENSINGTON CAPITAL ACQUISITION CORP NYSE 394.450 - - - -
Local Peer PEABODY ENERGY CO NYSE 298.290 - - 0.3176 18.192
Local Peer SUNCOKE ENERGY INC NYSE 279.756 - - 0.5752 1.807
Local Peer NACCO INDUSTRIES INC NYSE 224.312 5.660 7.774 0.7495 2.283
Local Peer CONTURA ENERGY INC NYSE 151.414 - - 0.3698 -
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 150.200 - - 0.7360 14.694
Local Peer CONSOL ENERGY INC NYSE 114.030 1.500 42.708 0.2669 -
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 1.235
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), BANPU (SET), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), Indo Tambangraya Megah Tbk. (IDX), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-5.83 %
10 Days --0.060
-1.74 %
20 Days --0.480
-12.40 %
Medium Term Return 3 Months --0.870
-20.42 %
6 Months --2.520
-42.64 %
1 Year 1.025-9.960
-66.93 %
Long Term Return 2 Years 3.075-14.560
-63.98 %
Annualised Return Annualised --
-39.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.270 - 13.590 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +3.67
Change From 1 Year High -10.200 % Change From 1 Year High (%) -75.06
2 Years Range 3.270 - 21.125 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +3.67
Change From 2 Years High -17.735 % Change From 2 Years High (%) -83.95
5 Years Range 3.270 - 21.125 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +3.67
Change From 5 Years High -17.735 % Change From 5 Years High (%) -83.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CONSOL Coal Resources LP engages in the development of thermal coal operations. It manages Pennsylvania mining complex, which consists of underground mines, namely Bailey, Enlow Fork and Harvey. The company was founded on March 16, 2015 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.400 3.490 3.360 3.390 18,963 -
24 Sep 2020 3.450 3.500 3.400 3.500 11,418 -
23 Sep 2020 3.450 3.550 3.450 3.510 15,039 -
22 Sep 2020 3.536 3.536 3.401 3.460 29,946 -
21 Sep 2020 3.570 3.570 3.450 3.450 12,520 -
18 Sep 2020 3.460 3.710 3.460 3.600 48,799 -
17 Sep 2020 3.530 3.620 3.520 3.520 13,002 -
16 Sep 2020 3.551 3.600 3.530 3.530 14,497 -
15 Sep 2020 3.540 3.640 3.460 3.630 58,344 -
14 Sep 2020 3.450 3.540 3.450 3.510 12,683 -
11 Sep 2020 3.450 3.490 3.377 3.450 16,820 -
10 Sep 2020 3.460 3.479 3.410 3.410 19,623 -
09 Sep 2020 3.310 3.500 3.310 3.440 40,936 -
08 Sep 2020 3.397 3.430 3.337 3.360 42,033 -
04 Sep 2020 3.390 3.500 3.270 3.450 50,504 -
03 Sep 2020 3.410 3.535 3.310 3.410 58,835 -
02 Sep 2020 3.560 3.600 3.475 3.480 70,756 -
01 Sep 2020 3.690 3.690 3.620 3.640 22,725 -
31 Aug 2020 3.810 3.810 3.640 3.710 42,630 -
28 Aug 2020 3.640 3.870 3.640 3.870 78,001 -
27 Aug 2020 3.730 3.800 3.640 3.640 31,343 -
26 Aug 2020 3.670 3.790 3.660 3.770 23,231 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.450 3.710 3.360 3.390 235,211 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
3.640 3.870 3.360 3.450 442,863 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
3.860 3.940 3.360 3.640 949,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.