Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,598.3
2.4 (0.09%)

 

  • STI Straits Times Index
    2,598.3
    2.4 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,340.6
    109.9 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,335.8
    15.1 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.3M
  • Value: 680.0M
  • Rise: 143
  • Fall: 153
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
Yinda Infocomm0.035-
ChinaKundaTech0.030+0.004
FJ Benjamin^0.022+0.004
Rex Intl0.174-0.007
Singapore-eDev0.063-0.011
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.245-0.075
ThaiBev0.605-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCP CHONBURI CONCRETE PRODUCT
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 0.510 Change: +0.010 High: 0.540 Remarks: -
Change (%): +2.00 Low: 0.500
Open 0.510 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 5,699 Sell Volume ('00) 34,580
Cumulative Volume ('00) 328,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02318 Trailing EPS (THB) e 0.03599 NAV (THB) b 0.4733
PE a 22.002 Trailing PE f 14.172 Price / NAV b 1.0775
Dividend (THB) d - Cash In Hand (THB) g 0.0076 Issued & Paid-up Shares c 2,768,030,000
Dividend Yield (%) d - Price / Cash In Hand g 67.105 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,411.695
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,411.695
Piotroski F Score 4 Exchange Code CCP Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 66.66 6-Month VWAP 0.413 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCP SET 1,411.695 - 14.172 1.0775 -
Industry Construction Materials SET 11,992.244 35.420 39.328 2.9069 2.151
Local Peer SCCC SET 44,402.000 14.065 13.600 1.2564 6.711
Local Peer TASCO SET 39,120.264 12.525 17.099 3.2672 4.816
Local Peer TPIPL SET 23,950.786 17.187 18.898 0.5684 1.587
Local Peer DRT SET 5,972.161 10.449 10.326 2.8720 5.715
Local Peer SCP SET 1,950.000 7.997 8.149 1.0609 6.154
Local Peer Q-CON SET 1,928.000 - - - 665.104
Local Peer DCON SET 1,777.492 13.508 15.430 0.7838 12.450
Local Peer CMAN SET 1,219.200 1,511.905 85.865 - -
Local Peer GEL SET 971.618 - - 0.2113 -
Local Peer SUTHA SET 960.000 134.003 117.907 1.6103 7.812
Local Peer SMART SET 542.800 12.271 9.561 1.1957 -
Local Peer STC SET 448.720 - - - -
Global Peer CONCH CEMENT HKEx 312,128.770 8.185 8.185 2.0340 3.700
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 95,312.946 7.659 7.659 1.0567 3.384
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,438.140 8.638 9.031 1.7629 5.582
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), OKA (Bursa), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.77 %
10 Days --0.020
-3.77 %
20 Days -+0.040
+8.51 %
Medium Term Return 3 Months 0.010+0.250
+100.00 %
6 Months 0.010+0.240
+92.59 %
1 Year 0.010+0.160
+48.57 %
Long Term Return 2 Years 0.020+0.110
+32.50 %
3 Years 0.020-0.030
-1.85 %
5 Years 0.065-0.580
-47.25 %
Annualised Return Annualised --
-12.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.570 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -10.53
2 Years Range 0.170 - 0.570 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -10.53
5 Years Range 0.170 - 1.130 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.620 % Change From 5 Years High (%) -54.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chonburi Concrete Product Public Co., Ltd. engages in manufacturing and distributing of concrete products for infrastructure projects. Its products include ready-mixed concrete, precast concrete for structural and system works and precast concrete for decorative works. The company was founded on April 19, 1983 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.510 0.540 0.500 0.510 32,861,200 0.5195
11 Aug 2020 0.530 0.530 0.500 0.500 33,500,200 0.5112
10 Aug 2020 0.530 0.540 0.520 0.520 13,902,000 0.5288
07 Aug 2020 0.530 0.540 0.520 0.520 7,283,800 0.5252
06 Aug 2020 0.530 0.540 0.520 0.530 12,586,000 0.5301
05 Aug 2020 0.550 0.550 0.530 0.530 17,471,700 0.5348
04 Aug 2020 0.520 0.560 0.510 0.550 59,247,500 0.5466
03 Aug 2020 0.540 0.550 0.510 0.520 35,939,700 0.5283
31 Jul 2020 0.550 0.570 0.530 0.540 114,921,200 0.5490
30 Jul 2020 0.520 0.550 0.510 0.530 84,980,500 0.5281
29 Jul 2020 0.480 0.530 0.470 0.520 103,742,800 0.5106
24 Jul 2020 0.480 0.490 0.460 0.470 25,972,600 0.4739
23 Jul 2020 0.460 0.500 0.440 0.490 75,567,400 0.4731
22 Jul 2020 0.470 0.470 0.440 0.450 27,191,600 0.4553
21 Jul 2020 0.480 0.490 0.450 0.460 31,529,900 0.4686
20 Jul 2020 0.500 0.510 0.480 0.500 21,283,000 0.4923
17 Jul 2020 0.490 0.500 0.480 0.490 53,068,700 0.4905
16 Jul 2020 0.440 0.480 0.430 0.470 110,932,600 0.4583
15 Jul 2020 0.390 0.430 0.380 0.430 58,167,200 0.4155
14 Jul 2020 0.380 0.380 0.360 0.380 24,555,100 0.3708
13 Jul 2020 0.400 0.410 0.380 0.380 20,269,500 0.3944
10 Jul 2020 0.410 0.420 0.380 0.400 46,570,100 0.3940
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.520 0.570 0.500 0.510 412,693,800 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
0.380 0.570 0.360 0.520 532,010,900 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.310 0.570 0.290 0.380 343,722,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.