Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 1,041.8M
  • Rise: 204
  • Fall: 118
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.187-0.012
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.017+0.002
MarcoPolo Marine0.022-
Alpha Energy0.035-0.001
GSS Energy0.104+0.001
YZJ Shipbldg SGD0.985+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CREDIT CORP GROUP CREDIT CORP GROUP
Updated on 11 Nov 2019 (End of trading day)
Last (AUD): 31.850 Change: +0.050 High: 32.250 Remarks: -
Change (%): +0.16 Low: 31.690
Open 31.810 Yesterday's Close 31.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,134 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.27981 Trailing EPS (AUD) e 1.27981 NAV (AUD) b 8.4417
PE a 24.887 Trailing PE f 24.886 Price / NAV b 3.7729
Dividend (AUD) d 0.719999 Cash In Hand (AUD) g 0.4135 Issued & Paid-up Shares c 54,918,100
Dividend Yield (%) d 2.261 Price / Cash In Hand g 77.025 Treasury Shares h -
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 8.71 Market Cap (M) 1,749.141
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 9.06 Enterprise Value (M) 1,869.134
Piotroski F Score 4 Exchange Code CCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.98 Free Float (%) 92.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT CORP GROUP ASX 1,749.141 24.887 24.886 3.7729 2.261
Industry Finance/Rental/Leasing ASX 415.739 34.380 53.620 2.0846 2.653
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,757.310 23.224 14.419 1.0203 4.232
Local Peer ZIP CO LTD ASX 1,521.575 - - 19.9413 -
Local Peer EML PAYMENTS LTD ASX 978.404 118.319 118.336 6.7836 -
Local Peer FLEXIGROUP LIMITED ASX 828.001 13.732 13.731 1.4649 3.667
Local Peer SG FLEET GROUP LIMITED ASX 671.130 11.100 11.100 2.4040 6.903
Local Peer PROSPA GROUP LTD ASX 627.609 - - 4.1836 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 590.656 17.883 17.883 5.6344 3.855
Local Peer ECLIPX GROUP LIMITED ASX 552.064 8.876 - 0.7755 9.249
Local Peer EMECO HOLDINGS LIMITED ASX 552.987 16.283 16.283 2.7920 -
Local Peer BUBS AUSTRALIA LTD ASX 575.760 - - 5.4501 -
Local Peer RESIMAC GROUP LTD ASX 378.118 8.014 8.014 1.9279 2.146
Local Peer MONEY3 CORPORATION LIMITED ASX 376.273 10.836 10.836 1.5632 4.840
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), WISR LTD (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 356,114.538 29.480 29.480 12.2074 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,340.373 47.677 40.385 56.4442 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,448.409 7.347 7.193 0.7826 3.564
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,470.844 13.465 10.106 -582.1277 2.923
Global Peer UNITED RENTALS INC NYSE 11,751.392 10.722 10.254 3.2196 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,314.003 9.077 8.727 1.1319 2.119
Global Peer AERCAP HOLDINGS N.V. NYSE 8,238.527 8.112 10.320 - -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,159.966 14.216 12.630 3.4245 -
Global Peer AMERCO NASDAQ 7,576.139 20.429 20.575 1.8669 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-NEW (HKEx), ZHAOBANGJI-OLD (HKEx), LENDING CLUB CORP (NYSE), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONCR (Bursa), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), CHINA SDHS FIN (HKEx), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), ASK (SET), TAIHE M-FIN (HKEx), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), GL (SET), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), AMANAH (SET), NUR HOLDINGS (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), KCAR (SET), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), ASAP (SET), PL (SET), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), ML (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-1.52 %
10 Days -+0.820
+2.64 %
20 Days -+1.560
+5.15 %
Medium Term Return 3 Months 0.360+7.340
+31.42 %
6 Months 0.360+8.540
+38.18 %
1 Year 0.720+12.700
+70.08 %
Long Term Return 2 Years 1.390+9.780
+50.61 %
3 Years 1.970+14.500
+94.93 %
5 Years 2.690+21.770
+242.66 %
Annualised Return Annualised --
+27.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.710 - 33.110 Change From 1 Year Low +14.140 % Change From 1 Year Low (%) +79.84
Change From 1 Year High -1.260 % Change From 1 Year High (%) -3.81
2 Years Range 14.580 - 33.110 Change From 2 Years Low +17.270 % Change From 2 Years Low (%) +118.45
Change From 2 Years High -1.260 % Change From 2 Years High (%) -3.81
5 Years Range 8.560 - 33.110 Change From 5 Years Low +23.290 % Change From 5 Years Low (%) +272.08
Change From 5 Years High -1.260 % Change From 5 Years High (%) -3.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Corp. Group Ltd. engages in debt purchase and debt collection services. It operates through Debt Ledger Purchasing and Consumer Lending segments. The Debt Ledger Purchasing segment purchases consumer debts at a discount in its face value from credit providers with the objective of recovering amounts in excess of the purchase price over the collection life cycle of the receivables to products a return. The Consumer Lending segment offers various financial products to impaired consumers. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 31.810 32.250 31.690 31.850 140,134 -
08 Nov 2019 31.670 31.800 31.490 31.800 107,310 -
07 Nov 2019 31.450 31.680 31.320 31.670 215,005 -
06 Nov 2019 31.630 31.960 31.390 31.460 227,371 -
05 Nov 2019 32.500 32.900 31.460 31.520 194,167 -
04 Nov 2019 31.900 33.110 31.900 32.340 271,810 -
01 Nov 2019 31.390 31.610 31.000 31.340 73,058 -
31 Oct 2019 31.430 31.630 31.110 31.380 127,193 -
30 Oct 2019 31.070 31.560 30.910 31.120 104,841 -
29 Oct 2019 31.060 31.780 31.050 31.590 98,141 -
28 Oct 2019 30.870 31.160 30.700 31.030 150,823 -
25 Oct 2019 31.530 31.550 30.750 31.000 149,860 -
24 Oct 2019 31.110 31.500 31.100 31.300 153,683 -
23 Oct 2019 31.720 31.890 30.700 30.820 133,750 -
22 Oct 2019 31.480 31.900 31.480 31.700 120,313 -
21 Oct 2019 31.190 31.330 31.000 31.300 70,611 -
18 Oct 2019 31.000 31.380 30.770 31.240 123,840 -
17 Oct 2019 31.390 31.420 30.990 31.170 131,989 -
16 Oct 2019 30.820 31.700 30.820 31.560 216,957 -
15 Oct 2019 30.230 30.810 30.050 30.730 113,686 -
14 Oct 2019 30.500 30.930 30.170 30.290 110,407 -
11 Oct 2019 30.400 30.550 29.980 30.280 180,388 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)		 31.060 33.110 30.910 31.850 1,559,030 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)		 30.230 33.110 30.050 31.030 1,365,512 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)		 29.500 33.110 29.310 30.290 3,278,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.