Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT CORP GROUP CREDIT CORP GROUP
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 15.840 Change: -0.750 High: 16.480 Remarks: -
Change (%): -4.52 Low: 15.770
Open 16.460 Yesterday's Close 16.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 806,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.08938 Trailing EPS (AUD) e 1.16753 NAV (AUD) b 7.4810
PE a 14.540 Trailing PE f 13.567 Price / NAV b 2.1174
Dividend (AUD) d 0.612866 Cash In Hand (AUD) g 0.2976 Issued & Paid-up Shares c 64,518,100
Dividend Yield (%) d 3.869 Price / Cash In Hand g 53.226 Treasury Shares h -
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 18.57 Market Cap (M) 1,021.967
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 8.42 Enterprise Value (M) 1,259.196
Piotroski F Score 4 Exchange Code CCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.50 Free Float (%) 91.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT CORP GROUP ASX 1,021.967 14.540 13.567 2.1174 3.869
Industry Finance/Rental/Leasing ASX 384.214 22.137 177.140 2.4210 1.725
Local Peer ZIP CO LTD ASX 2,369.746 - - 12.8005 -
Local Peer TYRO PAYMENTS LTD ASX 1,898.085 - - 9.4083 -
Local Peer EML PAYMENTS LTD ASX 1,237.516 149.630 124.234 3.0960 -
Local Peer FLEXIGROUP LIMITED ASX 473.144 7.847 7.595 0.8099 6.417
Local Peer RESIMAC GROUP LTD ASX 442.082 9.369 7.972 2.0383 1.836
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 439.097 13.294 12.657 3.9556 5.186
Local Peer ECLIPX GROUP LIMITED ASX 418.037 - - 0.8289 -
Local Peer SG FLEET GROUP LIMITED ASX 406.348 6.721 7.309 1.4447 11.401
Local Peer MONEY3 CORPORATION LIMITED ASX 320.543 9.232 9.181 1.2740 5.682
Local Peer EMECO HOLDINGS LIMITED ASX 331.696 9.767 6.782 1.4182 -
Local Peer WISR LTD ASX 227.769 - - 25.2941 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 183.943 9.239 9.239 0.8514 -
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 425,105.334 36.490 35.325 14.5969 0.533
Global Peer MASTERCARD INCORPORATED NYSE 301,121.936 37.093 37.882 55.7837 0.465
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,767.460 5.663 5.663 0.5686 5.137
Global Peer SYNCHRONY FINANCIAL NYSE 12,718.997 3.394 4.363 1.1320 4.165
Global Peer UNITED RENTALS INC NYSE 10,632.345 9.057 9.072 2.9250 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,624.896 8.150 8.122 -57.6173 3.877
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,522.570 11.466 18.442 3.8261 -
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.416 5.9699 -
Global Peer AMERCO NASDAQ 5,745.281 12.997 12.997 1.3612 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,728.745 5.761 7.712 1.1132 4.974
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), CHINA SDHS FIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), BFI Finance Indonesia Tbk. (IDX), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), GL (SET), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), C FIN SERVICES (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ASAP (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DONGZHENG AFC (HKEx), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AP RENTALS (HKEx), LIT (SET), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-4.17 %
10 Days --1.060
-6.27 %
20 Days --4.530
-22.24 %
Medium Term Return 3 Months -+1.270
+8.72 %
6 Months 0.360-15.630
-48.52 %
1 Year 0.720-10.730
-37.67 %
Long Term Return 2 Years 1.440-2.140
-3.89 %
3 Years 2.060-1.110
+5.60 %
5 Years 3.050+3.210
+49.56 %
Annualised Return Annualised --
+8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 37.990 Change From 1 Year Low +9.830 % Change From 1 Year Low (%) +163.56
Change From 1 Year High -22.150 % Change From 1 Year High (%) -58.30
2 Years Range 6.010 - 37.990 Change From 2 Years Low +9.830 % Change From 2 Years Low (%) +163.56
Change From 2 Years High -22.150 % Change From 2 Years High (%) -58.30
5 Years Range 6.010 - 37.990 Change From 5 Years Low +9.830 % Change From 5 Years Low (%) +163.56
Change From 5 Years High -22.150 % Change From 5 Years High (%) -58.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Corp. Group Ltd. engages in debt purchase and debt collection services. It operates through Debt Ledger Purchasing and Consumer Lending segments. The Debt Ledger Purchasing segment purchases consumer debts at a discount in its face value from credit providers with the objective of recovering amounts in excess of the purchase price over the collection life cycle of the receivables to products a return. The Consumer Lending segment offers various financial products to impaired consumers. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 16.460 16.480 15.770 15.840 806,857 -
07 Jul 2020 17.400 17.650 16.530 16.590 632,113 -
06 Jul 2020 16.370 17.370 16.150 17.200 606,239 -
03 Jul 2020 16.750 17.060 16.070 16.370 518,435 -
01 Jul 2020 15.880 16.720 15.550 16.530 680,030 -
30 Jun 2020 15.480 15.880 15.300 15.580 705,367 -
29 Jun 2020 15.400 15.440 14.830 15.070 824,163 -
26 Jun 2020 16.140 16.370 15.550 15.800 718,591 -
25 Jun 2020 16.360 16.370 15.800 15.800 932,294 -
24 Jun 2020 17.150 17.240 16.800 16.900 527,993 -
23 Jun 2020 16.800 17.390 16.400 16.830 953,719 -
22 Jun 2020 16.990 16.990 16.220 16.700 730,272 -
19 Jun 2020 16.800 17.280 16.640 17.200 1,653,060 -
18 Jun 2020 16.600 17.100 16.310 16.710 770,908 -
17 Jun 2020 17.150 17.520 16.320 16.720 1,123,253 -
16 Jun 2020 16.690 17.100 16.250 16.960 1,328,492 -
15 Jun 2020 17.100 17.300 15.530 15.740 1,592,941 -
12 Jun 2020 16.670 17.260 15.800 16.750 2,122,221 -
11 Jun 2020 20.000 20.000 18.090 18.270 1,481,882 -
10 Jun 2020 20.650 20.810 19.990 20.370 1,016,029 -
09 Jun 2020 18.930 21.030 18.930 20.940 1,363,977 -
05 Jun 2020 18.500 18.730 17.800 18.100 806,946 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
17.150 17.650 14.830 15.840 6,952,082 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
20.650 20.810 14.830 16.830 12,772,777 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
15.210 17.650 14.460 20.940 18,279,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.