Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT CORP GROUP CREDIT CORP GROUP
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 20.440 Change: -0.580 High: 21.250 Remarks: -
Change (%): -2.76 Low: 20.280
Open 21.030 Yesterday's Close 21.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23953 Trailing EPS (AUD) e 0.23953 NAV (AUD) b 9.2100
PE a 85.334 Trailing PE f 85.334 Price / NAV b 2.2193
Dividend (AUD) d 0.375612 Cash In Hand (AUD) g 0.7542 Issued & Paid-up Shares c 64,518,100
Dividend Yield (%) d 1.838 Price / Cash In Hand g 27.102 Treasury Shares h -
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 18.57 Market Cap (M) 1,318.750
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 8.42 Enterprise Value (M) 1,322.146
Piotroski F Score 5 Exchange Code CCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.57 Free Float (%) 91.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT CORP GROUP ASX 1,318.750 85.334 85.334 2.2193 1.838
Industry Finance/Rental/Leasing ASX 465.726 22.137 650.566 2.7577 1.017
Local Peer ZIP CO LTD ASX 3,487.114 - - 16.9773 -
Local Peer TYRO PAYMENTS LTD ASX 1,956.681 - - 10.3147 -
Local Peer EML PAYMENTS LTD ASX 1,334.260 - - 3.0256 -
Local Peer RESIMAC GROUP LTD ASX 556.594 9.956 9.956 2.3050 2.196
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 577.021 15.154 15.154 3.2380 4.620
Local Peer FLEXIGROUP LIMITED ASX 559.653 28.997 28.998 1.0502 -
Local Peer ECLIPX GROUP LIMITED ASX 516.961 - - 1.0251 -
Local Peer MONEY3 CORPORATION LIMITED ASX 428.008 19.287 19.287 1.7130 3.463
Local Peer SG FLEET GROUP LIMITED ASX 432.564 11.776 11.775 1.5948 6.058
Local Peer EMECO HOLDINGS LIMITED ASX 427.081 6.458 6.458 1.1956 -
Local Peer WISR LTD ASX 246.440 - - 6.8598 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 171.109 8.594 8.595 0.7920 7.825
Other Local Peers MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.523
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), GL (SET), TK (SET), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HING MING HLDGS (HKEx), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), Buana Finance Tbk. (IDX), IFS (SET), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), AP RENTALS (HKEx), LIT (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), HK BLDG & LOAN (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+1.54 %
10 Days -+1.370
+7.18 %
20 Days -+3.980
+24.18 %
Medium Term Return 3 Months -+3.380
+19.81 %
6 Months -+6.920
+51.18 %
1 Year 0.360-10.560
-32.90 %
Long Term Return 2 Years 1.080+1.990
+16.64 %
3 Years 2.060+0.340
+11.94 %
5 Years 2.830+11.670
+165.34 %
Annualised Return Annualised --
+21.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 37.990 Change From 1 Year Low +14.430 % Change From 1 Year Low (%) +240.10
Change From 1 Year High -17.550 % Change From 1 Year High (%) -46.20
2 Years Range 6.010 - 37.990 Change From 2 Years Low +14.430 % Change From 2 Years Low (%) +240.10
Change From 2 Years High -17.550 % Change From 2 Years High (%) -46.20
5 Years Range 6.010 - 37.990 Change From 5 Years Low +14.430 % Change From 5 Years Low (%) +240.10
Change From 5 Years High -17.550 % Change From 5 Years High (%) -46.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Corp. Group Ltd. engages in debt purchase and debt collection services. It operates through Debt Ledger Purchasing and Consumer Lending segments. The Debt Ledger Purchasing segment purchases consumer debts at a discount in its face value from credit providers with the objective of recovering amounts in excess of the purchase price over the collection life cycle of the receivables to products a return. The Consumer Lending segment offers various financial products to impaired consumers. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 21.030 21.250 20.280 20.440 234,615 -
22 Oct 2020 20.540 21.310 20.290 21.020 442,876 -
21 Oct 2020 20.130 20.780 20.130 20.570 236,303 -
20 Oct 2020 20.230 20.340 20.030 20.170 321,461 -
19 Oct 2020 20.190 20.540 20.010 20.450 250,891 -
16 Oct 2020 19.560 20.320 19.520 20.130 441,981 -
15 Oct 2020 19.910 20.000 19.290 19.630 430,918 -
14 Oct 2020 19.700 19.800 19.420 19.800 276,722 -
13 Oct 2020 19.300 19.885 19.250 19.760 525,025 -
12 Oct 2020 19.000 19.250 18.730 19.110 305,832 -
09 Oct 2020 19.140 19.370 18.930 19.070 322,973 -
08 Oct 2020 18.300 19.300 18.250 19.110 781,388 -
07 Oct 2020 17.850 18.110 17.650 18.110 303,746 -
06 Oct 2020 17.750 17.960 17.430 17.890 439,025 -
05 Oct 2020 17.450 17.780 17.400 17.730 283,554 -
02 Oct 2020 17.240 17.900 17.010 17.110 619,664 -
01 Oct 2020 17.020 17.650 17.020 17.500 345,643 -
30 Sep 2020 17.220 17.410 16.940 16.940 438,456 -
29 Sep 2020 17.350 17.770 17.200 17.460 424,916 -
28 Sep 2020 16.510 17.170 16.470 17.070 820,704 -
25 Sep 2020 16.650 16.810 16.290 16.460 444,052 -
24 Sep 2020 16.590 16.790 16.300 16.600 362,174 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
19.000 21.310 18.730 20.440 3,466,624 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
16.510 21.310 16.470 19.070 4,780,069 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
18.550 21.310 18.550 16.460 11,966,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.