Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.5
5.2 (0.16%)

 

  • STI Straits Times Index
    3,186.5
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,231.0
    -709.5 (-2.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.6
    103.9 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.8
    28.6 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,187.5
    10.8 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    7,139.8
    41.4 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 448.4M
  • Value: 265.2M
  • Rise: 138
  • Fall: 76
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.191+0.019
Healthway Med0.046-
UG Healthcare0.385+0.135
MarcoPolo Marine0.023+0.002
Rex Intl0.177+0.009
Genting Sing0.870-0.005
AsiaMedic0.016-0.001
Jiutian Chemical0.019+0.003
Ntegrator Intl0.012+0.001
AusGroup^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,228.7 -711.8
HSCEI 10,637.5 -331.7
Jakarta 6,136.4 +25.2
Nikkei 225 23,331.0 +115.3
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,188.3 +11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT CORP GROUP CREDIT CORP GROUP
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 32.800 Change: -0.200 High: 32.960 Remarks: -
Change (%): -0.61 Low: 32.000
Open 32.550 Yesterday's Close 33.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.27981 Trailing EPS (AUD) e 0.66847 NAV (AUD) b -
PE a 25.629 Trailing PE f 49.067 Price / NAV b -
Dividend (AUD) d 0.719999 Cash In Hand (AUD) g 0.3496 Issued & Paid-up Shares c 54,918,100
Dividend Yield (%) d 2.195 Price / Cash In Hand g 93.822 Treasury Shares h -
Beta - 75 Daysi 0.905 R-Squared - 75 Days(%)i 18.83 Market Cap (M) 1,801.314
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 9.78 Enterprise Value (M) 2,038.543
Piotroski F Score 4 Exchange Code CCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.96 Free Float (%) 92.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT CORP GROUP ASX 1,801.314 25.629 49.067 - 2.195
Industry Finance/Rental/Leasing ASX 497.115 42.527 410.984 2.6575 2.145
Local Peer TYRO PAYMENTS LTD ASX 1,797.869 - - 19.3170 -
Local Peer EML PAYMENTS LTD ASX 1,682.416 203.463 203.485 11.6652 -
Local Peer ZIP CO LTD ASX 1,503.002 - - 19.7032 -
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,522.177 20.117 12.489 0.8838 4.886
Local Peer FLEXIGROUP LIMITED ASX 816.173 13.536 13.535 1.4440 3.720
Local Peer EMECO HOLDINGS LIMITED ASX 704.637 20.749 20.748 3.5576 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 612.213 18.535 18.536 5.8400 3.719
Local Peer SG FLEET GROUP LIMITED ASX 595.103 9.843 9.843 2.1317 7.785
Local Peer RESIMAC GROUP LTD ASX 548.882 11.633 11.633 2.7985 1.479
Local Peer BUBS AUSTRALIA LTD ASX 529.479 - - 5.0106 -
Local Peer ECLIPX GROUP LIMITED ASX 520.153 8.363 - 1.0812 9.816
Local Peer MONEY3 CORPORATION LIMITED ASX 442.090 12.732 12.732 1.8367 4.120
Other Local Peers PROSPA GROUP LTD (ASX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), LAWFINANCE LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 449,109.758 37.178 37.178 15.3952 0.505
Global Peer MASTERCARD INCORPORATED NYSE 322,975.961 55.125 46.693 65.2613 0.345
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,701.509 7.776 7.613 0.8283 3.367
Global Peer SYNCHRONY FINANCIAL NYSE 21,046.506 7.544 5.617 1.4662 2.459
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,525.347 13.529 10.154 -584.8936 2.909
Global Peer UNITED RENTALS INC NYSE 11,310.978 10.320 9.870 3.0989 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,603.575 14.989 13.316 3.6107 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,878.928 8.602 8.271 1.0727 2.236
Global Peer AERCAP HOLDINGS N.V. NYSE 7,744.617 7.625 7.248 0.8441 -
Global Peer AMERCO NASDAQ 7,282.607 19.637 19.778 1.7946 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), ASK (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), DINGYI GP INV (HKEx), ELEVATE CREDIT INC (NYSE), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), GL (SET), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), TK (SET), PP Presisi Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), S11 (SET), ValueMax (SGX), ELKDESA (Bursa), NUR HOLDINGS (HKEx), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), AMANAH (SET), EAGLE LEGEND (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), KCAR (SET), Tiong Woon (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), LIT (SET), GUNUNG (Bursa), FY FINANCIAL (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), FLYING FIN (HKEx), BAT GROUP INC (NASDAQ), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.18 %
10 Days --0.480
-1.44 %
20 Days -+1.960
+6.36 %
Medium Term Return 3 Months -+1.210
+3.83 %
6 Months 0.360+6.980
+28.43 %
1 Year 0.720+10.020
+47.15 %
Long Term Return 2 Years 1.390+11.030
+57.05 %
3 Years 1.970+15.280
+98.46 %
5 Years 2.690+21.320
+209.15 %
Annualised Return Annualised --
+25.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.410 - 33.740 Change From 1 Year Low +12.390 % Change From 1 Year Low (%) +60.71
Change From 1 Year High -0.940 % Change From 1 Year High (%) -2.79
2 Years Range 14.580 - 33.740 Change From 2 Years Low +18.220 % Change From 2 Years Low (%) +124.97
Change From 2 Years High -0.940 % Change From 2 Years High (%) -2.79
5 Years Range 8.560 - 33.740 Change From 5 Years Low +24.240 % Change From 5 Years Low (%) +283.18
Change From 5 Years High -0.940 % Change From 5 Years High (%) -2.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Corp. Group Ltd. engages in debt purchase and debt collection services. It operates through Debt Ledger Purchasing and Consumer Lending segments. The Debt Ledger Purchasing segment purchases consumer debts at a discount in its face value from credit providers with the objective of recovering amounts in excess of the purchase price over the collection life cycle of the receivables to products a return. The Consumer Lending segment offers various financial products to impaired consumers. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 32.550 32.960 32.000 32.800 89,936 -
24 Jan 2020 33.190 33.190 32.950 33.000 183,692 -
23 Jan 2020 33.330 33.440 32.930 33.030 78,440 -
22 Jan 2020 33.140 33.340 32.590 33.250 159,427 -
21 Jan 2020 33.000 33.110 32.650 32.860 73,587 -
20 Jan 2020 33.450 33.480 33.060 33.080 76,914 -
17 Jan 2020 33.400 33.490 33.090 33.170 101,412 -
16 Jan 2020 33.350 33.710 33.150 33.170 167,410 -
15 Jan 2020 33.350 33.600 32.830 33.150 168,479 -
14 Jan 2020 32.550 33.410 32.550 33.280 126,652 -
13 Jan 2020 32.570 32.600 32.280 32.410 89,156 -
10 Jan 2020 32.430 33.020 32.430 32.570 197,839 -
09 Jan 2020 31.900 32.400 31.640 32.220 142,671 -
08 Jan 2020 31.720 31.720 30.830 31.470 83,363 -
07 Jan 2020 30.930 31.650 30.930 31.500 63,501 -
06 Jan 2020 31.180 31.350 30.780 31.210 80,041 -
03 Jan 2020 31.500 31.880 31.180 31.290 67,068 -
02 Jan 2020 30.910 31.280 30.860 31.060 101,884 -
31 Dec 2019 31.070 31.430 30.840 30.840 85,898 -
30 Dec 2019 31.540 31.800 31.130 31.540 127,868 -
27 Dec 2019 31.260 31.750 31.250 31.540 42,338 -
24 Dec 2019 31.200 31.760 31.200 31.460 41,744 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
32.550 33.710 32.000 32.800 1,225,949 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
31.540 33.710 31.130 32.410 1,039,289 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
33.260 33.710 32.000 31.540 2,806,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.