Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT CORP GROUP CREDIT CORP GROUP
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 29.250 Change: -0.690 High: 29.990 Remarks: -
Change (%): -2.30 Low: 29.180
Open 29.990 Yesterday's Close 29.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23953 Trailing EPS (AUD) e 0.23953 NAV (AUD) b 9.2100
PE a 122.114 Trailing PE f 122.114 Price / NAV b 3.1759
Dividend (AUD) d 0.375612 Cash In Hand (AUD) g 0.7542 Issued & Paid-up Shares c 64,518,100
Dividend Yield (%) d 1.284 Price / Cash In Hand g 38.783 Treasury Shares h -
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 18.57 Market Cap (M) 1,887.154
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 8.42 Enterprise Value (M) 1,890.550
Piotroski F Score 5 Exchange Code CCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.89 Free Float (%) 91.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT CORP GROUP ASX 1,887.154 122.114 122.114 3.1759 1.284
Industry Finance/Rental/Leasing ASX 517.607 382.676 266.336 3.2339 0.953
Local Peer ZIP CO LTD ASX 4,098.229 - - 19.9516 -
Local Peer EML PAYMENTS LTD ASX 1,443.694 - - 3.2737 -
Local Peer TYRO PAYMENTS LTD ASX 1,274.706 - - 6.7184 -
Local Peer RESIMAC GROUP LTD ASX 958.238 17.140 17.140 3.9683 1.276
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 762.205 20.017 20.017 4.2771 3.497
Local Peer EMECO HOLDINGS LIMITED ASX 650.142 9.831 9.831 1.8200 -
Local Peer SG FLEET GROUP LIMITED ASX 621.319 16.914 16.914 2.2907 4.218
Local Peer HUMM GROUP LTD ASX 601.751 31.178 31.179 - -
Local Peer MONEY3 CORPORATION LIMITED ASX 566.833 25.543 25.542 2.2688 2.615
Local Peer ECLIPX GROUP LIMITED ASX 537.231 25.967 25.967 1.0565 -
Local Peer HARMONEY CORP LTD ASX 268.429 - - - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 248.078 12.461 11.128 1.1625 5.397
Other Local Peers WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Global Peer MASTERCARD INCORPORATED NYSE 328,177.708 40.426 48.792 56.6212 0.427
Global Peer AMERICAN EXPRESS CO NYSE 97,550.222 14.711 29.723 4.4607 1.362
Global Peer ROCKET COMPANIES INC NYSE 46,019.465 61.234 61.235 139.1957 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 27,341.420 23.963 23.963 2.5121 1.976
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,927.281 7.876 9.980 0.7766 3.423
Global Peer SYNCHRONY FINANCIAL NYSE 21,384.594 5.707 15.888 1.8816 2.477
Global Peer UNITED RENTALS INC NYSE 18,288.071 15.578 19.643 4.3951 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,336.558 8.822 13.289 139.1544 3.582
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAT HONG EQUIP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), Batavia Prosperindo Finance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), AMANAH (SET), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SER-NEW (HKEx), Verena Multi Finance Tbk. (IDX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.04 %
10 Days --0.670
-2.24 %
20 Days --0.510
-1.71 %
Medium Term Return 3 Months -+9.020
+44.59 %
6 Months -+12.360
+73.18 %
1 Year 0.360-3.750
-10.27 %
Long Term Return 2 Years 1.080+7.710
+40.81 %
3 Years 1.750+5.570
+30.91 %
5 Years 2.830+17.630
+176.08 %
Annualised Return Annualised --
+22.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 37.990 Change From 1 Year Low +23.240 % Change From 1 Year Low (%) +386.69
Change From 1 Year High -8.740 % Change From 1 Year High (%) -23.01
2 Years Range 6.010 - 37.990 Change From 2 Years Low +23.240 % Change From 2 Years Low (%) +386.69
Change From 2 Years High -8.740 % Change From 2 Years High (%) -23.01
5 Years Range 6.010 - 37.990 Change From 5 Years Low +23.240 % Change From 5 Years Low (%) +386.69
Change From 5 Years High -8.740 % Change From 5 Years High (%) -23.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Corp. Group Ltd. engages in debt purchase and debt collection services. It operates through Debt Ledger Purchasing and Consumer Lending segments. The Debt Ledger Purchasing segment purchases consumer debts at a discount in its face value from credit providers with the objective of recovering amounts in excess of the purchase price over the collection life cycle of the receivables to products a return. The Consumer Lending segment offers various financial products to impaired consumers. The company was founded in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 29.990 29.990 29.180 29.250 127,004 -
22 Jan 2021 30.000 30.140 29.260 29.940 176,854 -
21 Jan 2021 30.050 30.100 29.530 30.000 152,490 -
20 Jan 2021 29.700 30.150 29.290 29.920 267,200 -
19 Jan 2021 29.050 29.280 28.750 29.180 103,799 -
18 Jan 2021 28.660 29.070 28.190 28.950 218,664 -
15 Jan 2021 29.170 29.700 28.860 28.950 209,151 -
14 Jan 2021 29.500 29.740 28.850 29.300 157,796 -
13 Jan 2021 29.750 30.170 29.600 29.990 116,139 -
12 Jan 2021 30.110 31.000 29.500 29.820 297,771 -
11 Jan 2021 29.700 30.450 29.650 29.920 139,437 -
08 Jan 2021 29.850 30.330 29.750 30.260 96,114 -
07 Jan 2021 30.450 30.930 29.700 29.920 200,025 -
06 Jan 2021 30.000 30.700 29.500 29.940 239,575 -
05 Jan 2021 30.800 30.810 29.630 29.900 382,307 -
04 Jan 2021 29.730 30.820 29.570 30.800 276,039 -
31 Dec 2020 29.990 30.360 29.530 29.700 133,390 -
30 Dec 2020 29.690 30.080 29.500 29.990 178,192 -
29 Dec 2020 29.700 30.030 28.540 29.840 279,504 -
25 Dec 2020 29.760 29.760 29.760 29.760 - -
24 Dec 2020 26.580 30.900 26.580 29.760 855,101 -
23 Dec 2020 24.250 24.920 24.250 24.870 127,664 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
30.110 31.000 28.190 29.250 1,826,868 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
29.760 31.000 28.190 29.920 1,924,583 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
24.200 31.000 24.050 29.760 5,124,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.