Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGENT COMMUNICATIONS HOLDINGS INC COGENT COMMUNICATIONS HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 69.830 Change: -4.780 High: 75.530 Remarks: -
Change (%): -6.41 Low: 69.710
Open 75.180 Yesterday's Close 74.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 920,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79341 Trailing EPS (USD) e 0.82379 NAV (USD) b -4.9810
PE a 88.013 Trailing PE f 84.766 Price / NAV b -14.0193
Dividend (USD) d 2.416819 Cash In Hand (USD) g 8.8185 Issued & Paid-up Shares c 47,289,700
Dividend Yield (%) d 3.461 Price / Cash In Hand g 7.919 Treasury Shares h -
Market Cap (M) 3,302.240 Enterprise Value (M) 4,041.559
Piotroski F Score 7 Exchange Code CCOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.54 Free Float (%) 89.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Industry Specialty Telecommunications NASDAQ 1,785.824 7.988 29.280 2.6148 0.737
Local Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 654.535 7.292 - 4.4760 -
Local Peer REMARK HOLDINGS INC NASDAQ 183.906 - - -7.2777 -
Local Peer PCTEL INC NASDAQ 116.689 31.117 32.146 1.6510 3.509
Local Peer RIGNET INC NASDAQ 61.367 - - 5.0693 -
Local Peer OTELCO INC NASDAQ 39.421 5.057 5.293 1.7526 -
Local Peer COUNTERPATH CORPORATION NASDAQ 26.990 - - 13.2016 -
Global Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,424.040 16.757 17.651 2.3770 6.096
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer CHORUS LTD ASX 3,079.829 61.980 60.213 3.2914 3.618
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,211,400.000 - - 3.0629 -
Global Peer VOCUS GROUP LTD ASX 1,835.913 53.985 60.501 0.7723 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.190
-20.67 %
10 Days --16.490
-19.10 %
20 Days --12.330
-15.01 %
Medium Term Return 3 Months 0.680-6.190
-7.25 %
6 Months 1.340-5.220
-5.17 %
1 Year 2.600+12.700
+26.78 %
Long Term Return 2 Years 4.880+17.580
+42.99 %
3 Years 6.840+26.130
+75.45 %
5 Years 9.900+40.650
+173.24 %
Annualised Return Annualised --
+22.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.240 - 92.959 Change From 1 Year Low +16.590 % Change From 1 Year Low (%) +31.16
Change From 1 Year High -23.129 % Change From 1 Year High (%) -24.88
2 Years Range 42.400 - 92.959 Change From 2 Years Low +27.430 % Change From 2 Years Low (%) +64.69
Change From 2 Years High -23.129 % Change From 2 Years High (%) -24.88
5 Years Range 25.840 - 92.959 Change From 5 Years Low +43.990 % Change From 5 Years Low (%) +170.24
Change From 5 Years High -23.129 % Change From 5 Years High (%) -24.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogent Communications Holdings, Inc. engages in the provision of internet access and Internet Protocol communications services. It offers internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 75.180 75.530 69.710 69.830 920,265 -
07 Aug 2020 79.020 79.110 73.860 74.610 581,523 -
06 Aug 2020 81.000 81.860 76.660 79.050 1,151,126 -
05 Aug 2020 88.010 89.010 84.370 85.890 530,328 -
04 Aug 2020 89.050 89.210 86.520 88.020 604,731 -
03 Aug 2020 90.810 90.960 89.020 89.030 330,464 -
31 Jul 2020 88.970 90.220 88.670 90.110 482,240 -
30 Jul 2020 88.300 89.510 88.010 88.740 272,381 -
29 Jul 2020 86.640 89.120 86.530 88.740 269,757 -
28 Jul 2020 85.800 87.255 85.360 86.320 351,503 -
27 Jul 2020 83.300 86.120 83.058 85.830 265,077 -
24 Jul 2020 83.950 84.180 82.320 83.430 158,307 -
23 Jul 2020 83.490 84.750 83.490 84.390 169,814 -
22 Jul 2020 83.990 84.410 83.500 83.740 171,605 -
21 Jul 2020 84.060 85.060 83.670 84.090 327,677 -
20 Jul 2020 82.090 83.550 81.710 83.440 164,041 -
17 Jul 2020 81.140 82.440 80.820 82.210 127,702 -
16 Jul 2020 81.190 81.980 80.050 81.280 178,176 -
15 Jul 2020 82.310 82.710 81.150 81.580 278,473 -
14 Jul 2020 79.080 82.300 78.810 82.160 232,493 -
13 Jul 2020 80.680 81.530 79.030 79.070 257,946 -
10 Jul 2020 81.570 82.450 79.970 80.450 205,478 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
85.800 90.960 69.710 69.830 5,494,318 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
79.080 90.960 69.710 85.830 2,073,365 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
73.870 90.960 69.710 79.070 5,911,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.