Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGENT COMMUNICATIONS HOLDINGS INC COGENT COMMUNICATIONS HOLDINGS
Updated on 07 May 2021 (End of trading day)
Last (USD): 78.000 Change: -0.760 High: 79.180 Remarks: -
Change (%): -0.96 Low: 77.535
Open 78.440 Yesterday's Close 78.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13077 Trailing EPS (USD) e 0.33322 NAV (USD) b -6.4701
PE a 596.467 Trailing PE f 234.077 Price / NAV b -12.0555
Dividend (USD) d 2.756230 Cash In Hand (USD) g 5.0064 Issued & Paid-up Shares c 47,535,600
Dividend Yield (%) d 3.534 Price / Cash In Hand g 15.580 Treasury Shares h -
Market Cap (M) 3,707.777 Enterprise Value (M) 4,549.251
Piotroski F Score 5 Exchange Code CCOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.82 Free Float (%) 89.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,707.777 596.467 234.077 -12.0555 3.534
Industry Specialty Telecommunications NASDAQ 1,461.331 1248.823 526.764 15.4309 1.541
Local Peer VONAGE HLDGS CORPORATION NASDAQ 3,294.453 - - 5.4654 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,264.837 13.587 13.587 6.0365 -
Local Peer RIGNET INC NASDAQ 191.700 - - 165.8031 -
Local Peer REMARK HOLDINGS INC NASDAQ 183.847 - - -20.2198 -
Local Peer PCTEL INC NASDAQ 125.370 36.690 36.690 1.7559 3.234
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,692.657 17.592 17.592 5.9198 -
Global Peer CHINA TOWER HKEx 194,042.319 26.864 26.864 0.8787 2.417
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,467.064 - - - 7.092
Global Peer HKT-SS HKEx 86,363.436 16.286 16.286 2.2827 6.234
Global Peer Elang Mahkota Teknologi Tbk. IDX 135,410,871.787 65.791 58.423 6.6949 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,706.039 11.683 11.683 2.3849 4.320
Global Peer Sarana Menara Nusantara Tbk. IDX 56,929,445.400 20.074 20.074 5.6066 -
Global Peer TRUE SET 108,035.208 103.053 103.048 0.7604 0.957
Global Peer VOCUS GROUP LTD ASX 3,383.823 - - 1.5410 -
Global Peer CHORUS LTD ASX 2,746.466 55.677 64.803 3.2028 4.335
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), UNITI GROUP LIMITED (ASX), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), Bali Towerindo Sentra Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), TELECOM DIGIT (HKEx), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), ICN (SET), First Media Tbk. (IDX), NeraTel (SGX), NANFANG COMM (HKEx), HUBIFY LTD (ASX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), BINACOM (Bursa), PLANET (SET), GREAT WALL B&R (HKEx), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.490
+3.30 %
10 Days -+9.590
+14.02 %
20 Days -+7.520
+10.67 %
Medium Term Return 3 Months 0.755+16.950
+29.00 %
6 Months 53.315+23.910
+142.77 %
1 Year 164.680-1.140
+206.65 %
Long Term Return 2 Years 167.200+20.370
+325.47 %
3 Years 169.400+28.200
+396.79 %
5 Years 172.850+38.760
+539.27 %
Annualised Return Annualised --
+44.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.200 - 90.960 Change From 1 Year Low +24.800 % Change From 1 Year Low (%) +46.62
Change From 1 Year High -12.960 % Change From 1 Year High (%) -14.25
2 Years Range 53.200 - 92.959 Change From 2 Years Low +24.800 % Change From 2 Years Low (%) +46.62
Change From 2 Years High -14.959 % Change From 2 Years High (%) -16.09
5 Years Range 34.230 - 92.959 Change From 5 Years Low +43.770 % Change From 5 Years Low (%) +127.87
Change From 5 Years High -14.959 % Change From 5 Years High (%) -16.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogent Communications Holdings, Inc. engages in the provision of internet access and Internet Protocol communications solutions. It offers internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 78.440 79.180 77.535 78.000 188,263 -
06 May 2021 76.890 79.000 76.770 78.760 259,218 -
05 May 2021 78.010 78.240 75.970 77.630 335,924 -
04 May 2021 78.500 78.740 77.290 78.210 520,251 -
03 May 2021 76.590 76.900 75.540 76.090 483,772 -
30 Apr 2021 73.990 76.335 73.800 75.510 517,592 -
29 Apr 2021 72.010 74.081 69.750 72.740 511,339 -
28 Apr 2021 69.370 69.660 68.230 68.560 256,152 -
27 Apr 2021 68.780 69.280 68.300 69.050 193,246 -
26 Apr 2021 68.235 68.990 67.850 68.730 150,521 -
23 Apr 2021 67.420 68.670 67.060 68.410 189,880 -
22 Apr 2021 68.730 68.760 67.289 67.480 271,619 -
21 Apr 2021 68.620 69.915 67.950 68.960 308,946 -
20 Apr 2021 68.990 69.330 68.280 68.330 224,085 -
19 Apr 2021 69.370 69.460 67.870 68.960 279,624 -
16 Apr 2021 69.520 69.520 68.240 69.070 298,545 -
15 Apr 2021 68.370 69.060 68.250 68.980 280,522 -
14 Apr 2021 69.050 69.270 68.590 68.690 168,260 -
13 Apr 2021 69.950 70.010 68.990 69.440 217,369 -
12 Apr 2021 70.860 70.860 69.380 69.780 172,955 -
09 Apr 2021 69.660 70.520 69.000 70.480 209,413 -
08 Apr 2021 70.090 70.260 69.050 69.530 226,272 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
68.235 79.180 67.850 78.000 3,416,278 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
70.860 79.180 67.850 68.410 2,411,805 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
62.220 79.180 61.620 70.480 6,697,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.