Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGENT COMMUNICATIONS HOLDINGS INC COGENT COMMUNICATIONS HOLDINGS INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 62.580 Change: -0.020 High: 63.390 Remarks: -
Change (%): -0.03 Low: 62.130
Open 62.450 Yesterday's Close 62.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 324,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61834 Trailing EPS (USD) e 0.67082 NAV (USD) b -3.5424
PE a 101.206 Trailing PE f 93.288 Price / NAV b -17.6660
Dividend (USD) d 2.118880 Cash In Hand (USD) g 5.5896 Issued & Paid-up Shares c 46,361,000
Dividend Yield (%) d 3.386 Price / Cash In Hand g 11.196 Treasury Shares h -
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 2,901.271
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 3,447.355
Piotroski F Score 7 Exchange Code CCOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.81 Free Float (%) 89.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,901.271 101.206 93.288 -17.6660 3.386
Industry Specialty Telecommunications NASDAQ 3,821.890 35.167 2813.998 1.7993 0.198
Local Peer LIBERTY BROADBAND CORP NASDAQ 18,970.530 271.190 268.241 1.7914 -
Local Peer GCI LIBERTY INC NASDAQ 6,699.465 - - 1.3563 -
Local Peer LOOP INDUSTRIES INC NASDAQ 454.111 - - 66.5904 -
Local Peer PARETEUM CORPORATION NASDAQ 350.572 - - 2.1428 -
Local Peer RIGNET INC NASDAQ 175.380 - - 3.7196 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 137.931 - - 0.0899 -
Local Peer B COMMUNICATIONS LTD NASDAQ 61.504 2.836 - 0.2245 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 69.267 - - -0.2628 -
Local Peer OTELCO INC NASDAQ 50.483 5.333 5.177 3.8622 -
Local Peer COUNTERPATH CORPORATION NASDAQ 8.985 - - 2.7850 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 6.529 - - -0.0539 -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,367.781 12.261 10.856 1.9371 4.699
Global Peer CENTURYLINK INC NYSE 12,396.825 - - 0.9154 18.821
Global Peer HKT-SS HKEx 96,009.663 19.898 19.898 2.5565 5.386
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,901.521 77.542 60.409 6.3369 -
Global Peer TRUE SET 225,235.350 32.018 25.222 1.5842 0.459
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,086.447 15.335 24.833 2.1736 0.610
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer VONAGE HLDGS CORPORATION NYSE 3,040.235 85.092 284.933 5.7347 -
Other Global Peers HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), ASIA SATELLITE (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), Tiphone Mobile Indonesia Tbk. (IDX), IDT CORP (NYSE), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), GROUND INTL DEV (HKEx), UNITI WIRELESS LTD (ASX), OCK (Bursa), CHINA U-TON (HKEx), REDTONE (Bursa), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), First Media Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), CSL (SET), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-0.56 %
10 Days -+0.920
+1.49 %
20 Days -+2.720
+4.54 %
Medium Term Return 3 Months 0.600+6.140
+11.94 %
6 Months 1.180+13.900
+30.98 %
1 Year 2.280+10.080
+23.54 %
Long Term Return 2 Years 4.240+18.030
+49.99 %
3 Years 5.880+19.550
+59.10 %
5 Years 8.560+27.675
+103.81 %
Annualised Return Annualised --
+15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.400 - 61.830 Change From 1 Year Low +20.180 % Change From 1 Year Low (%) +47.59
Change From 1 Year High +0.750 % Change From 1 Year High (%) +1.21
2 Years Range 35.750 - 61.830 Change From 2 Years Low +26.830 % Change From 2 Years Low (%) +75.05
Change From 2 Years High +0.750 % Change From 2 Years High (%) +1.21
5 Years Range 25.840 - 61.830 Change From 5 Years Low +36.740 % Change From 5 Years Low (%) +142.18
Change From 5 Years High +0.750 % Change From 5 Years High (%) +1.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogent Communications Holdings, Inc. engages in the provision of internet access and Internet Protocol communications services. It offers internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 62.450 63.390 62.130 62.580 324,569 -
18 Jul 2019 61.650 62.650 61.230 62.600 154,348 -
17 Jul 2019 62.510 63.060 61.920 62.040 168,348 -
16 Jul 2019 62.310 63.050 62.160 62.480 157,677 -
15 Jul 2019 62.760 63.050 61.850 62.260 110,111 -
12 Jul 2019 62.370 63.025 62.020 62.930 199,835 -
11 Jul 2019 61.780 62.660 61.260 62.440 270,485 -
10 Jul 2019 61.450 62.230 61.040 61.430 260,425 -
09 Jul 2019 61.270 61.800 60.720 61.130 249,647 -
08 Jul 2019 61.610 62.020 60.650 61.390 270,414 -
05 Jul 2019 60.710 61.830 60.590 61.660 239,246 -
03 Jul 2019 59.550 60.930 59.550 60.910 75,601 -
02 Jul 2019 59.100 60.140 58.850 59.290 212,819 -
01 Jul 2019 60.100 60.210 58.960 59.130 243,063 -
28 Jun 2019 59.540 59.820 59.040 59.360 426,601 -
27 Jun 2019 58.580 59.720 58.580 59.380 142,193 -
26 Jun 2019 58.740 59.440 58.000 58.410 195,717 -
25 Jun 2019 59.070 59.235 58.390 58.670 251,910 -
24 Jun 2019 60.090 60.300 58.945 59.150 267,481 -
21 Jun 2019 58.710 61.000 58.500 59.860 542,066 -
20 Jun 2019 59.570 59.570 58.600 59.090 261,217 -
19 Jun 2019 59.140 59.320 58.560 59.080 209,302 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
61.610 63.390 60.650 62.580 2,165,859 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
58.710 63.390 58.500 61.660 2,596,697 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
57.880 63.390 56.860 59.090 4,699,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.