Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGENT COMMUNICATIONS HOLDINGS INC COGENT COMMUNICATIONS HOLDINGS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 56.900 Change: +0.650 High: 57.385 Remarks: -
Change (%): +1.16 Low: 55.770
Open 56.400 Yesterday's Close 56.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61233 Trailing EPS (USD) e 0.67678 NAV (USD) b -3.7720
PE a 92.924 Trailing PE f 84.075 Price / NAV b -15.0848
Dividend (USD) d 2.098286 Cash In Hand (USD) g 8.7423 Issued & Paid-up Shares c 46,816,000
Dividend Yield (%) d 3.688 Price / Cash In Hand g 6.509 Treasury Shares h -
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 2,663.830
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 3,309.433
Piotroski F Score 7 Exchange Code CCOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.25 Free Float (%) 89.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,663.830 92.924 84.075 -15.0848 3.688
Industry Specialty Telecommunications NASDAQ 3,880.488 35.167 2813.998 2.2614 0.195
Local Peer LIBERTY BROADBAND CORP NASDAQ 19,791.709 282.926 274.146 1.8694 -
Local Peer GCI LIBERTY INC NASDAQ 6,876.383 - 9.314 1.2717 -
Local Peer LOOP INDUSTRIES INC NASDAQ 408.285 - - 10.3935 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 354.871 - - -2.9273 -
Local Peer PARETEUM CORPORATION NASDAQ 148.906 - - 0.8777 -
Local Peer RIGNET INC NASDAQ 128.000 - - 2.8227 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 103.927 - - -0.0276 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 58.013 - - -0.1934 -
Local Peer B COMMUNICATIONS LTD NASDAQ 45.523 2.099 - -0.2573 -
Local Peer OTELCO INC NASDAQ 39.346 4.156 4.596 2.6531 -
Local Peer COUNTERPATH CORPORATION NASDAQ 6.790 - - 2.5407 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,342.850 11.675 10.830 1.9829 4.935
Global Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Global Peer CENTURYLINK INC NYSE 13,209.225 - - 0.9647 17.663
Global Peer HKT-SS HKEx 94,798.185 19.647 18.519 2.5667 5.454
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,059.170 53.728 53.728 6.0076 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,530.694 12.658 12.359 2.0387 4.516
Global Peer TPG TELECOM LTD ASX 6,355.512 36.568 36.568 2.2052 0.584
Global Peer VONAGE HLDGS CORPORATION NYSE 2,563.818 71.758 386.408 4.5976 -
Global Peer HKBN HKEx 19,700.232 49.635 55.430 15.0622 2.859
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), REDTONE (Bursa), Jasnita Telekomindo Tbk. (IDX), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+2.04 %
10 Days -+3.230
+6.02 %
20 Days -+1.520
+2.74 %
Medium Term Return 3 Months 0.620-5.140
-7.29 %
6 Months 1.220+0.280
+2.65 %
1 Year 2.360+4.910
+13.98 %
Long Term Return 2 Years 4.400+7.150
+23.22 %
3 Years 6.120+21.300
+77.02 %
5 Years 8.880+25.363
+108.58 %
Annualised Return Annualised --
+15.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.400 - 64.240 Change From 1 Year Low +14.500 % Change From 1 Year Low (%) +34.20
Change From 1 Year High -7.340 % Change From 1 Year High (%) -11.43
2 Years Range 35.750 - 64.240 Change From 2 Years Low +21.150 % Change From 2 Years Low (%) +59.16
Change From 2 Years High -7.340 % Change From 2 Years High (%) -11.43
5 Years Range 25.840 - 64.240 Change From 5 Years Low +31.060 % Change From 5 Years Low (%) +120.20
Change From 5 Years High -7.340 % Change From 5 Years High (%) -11.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogent Communications Holdings, Inc. engages in the provision of internet access and Internet Protocol communications services. It offers internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 56.400 57.385 55.770 56.900 230,070 -
14 Oct 2019 56.300 56.620 55.940 56.250 362,073 -
11 Oct 2019 56.180 57.275 55.730 56.540 271,443 -
10 Oct 2019 55.770 56.210 54.980 55.580 341,796 -
09 Oct 2019 55.140 56.045 54.780 55.760 306,682 -
08 Oct 2019 54.950 55.430 54.490 54.870 235,901 -
07 Oct 2019 55.050 55.680 54.405 55.030 261,782 -
04 Oct 2019 54.380 55.160 53.770 55.010 208,618 -
03 Oct 2019 53.560 54.950 53.460 54.245 190,081 -
02 Oct 2019 53.870 54.160 53.465 53.670 225,384 -
01 Oct 2019 55.400 55.780 54.084 54.280 217,768 -
30 Sep 2019 55.700 55.890 54.910 55.100 233,592 -
27 Sep 2019 56.450 56.890 54.570 55.510 221,341 -
26 Sep 2019 56.300 56.730 56.000 56.410 207,720 -
25 Sep 2019 54.700 56.330 54.500 56.250 217,269 -
24 Sep 2019 56.390 56.675 54.150 54.600 340,350 -
23 Sep 2019 56.280 57.790 56.190 56.220 252,294 -
20 Sep 2019 54.980 56.340 54.500 56.240 2,391,136 -
19 Sep 2019 55.530 56.820 54.850 55.070 453,460 -
18 Sep 2019 55.580 55.980 54.750 55.380 439,353 -
17 Sep 2019 55.720 56.430 54.850 55.610 396,109 -
16 Sep 2019 56.900 56.900 53.240 55.640 990,041 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
53.870 57.385 53.460 56.900 2,633,830 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
55.580 57.385 53.460 54.280 4,974,283 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
58.900 59.490 53.460 55.610 4,975,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.