Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CNB FINANCIAL CORP(PA) CNB FINANCIAL CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 23.520 Change: -0.290 High: 23.750 Remarks: -
Change (%): -1.22 Low: 22.960
Open 23.290 Yesterday's Close 23.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,042 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37236 Trailing EPS (USD) e 2.09184 NAV (USD) b 21.2762
PE a 9.914 Trailing PE f 11.244 Price / NAV b 1.1055
Dividend (USD) d 0.615971 Cash In Hand (USD) g 2.5004 Issued & Paid-up Shares c 16,833,000
Dividend Yield (%) d 2.619 Price / Cash In Hand g 9.406 Treasury Shares h 144,967
Market Cap (M) 395.912 Enterprise Value (M) 670.568
Piotroski F Score 7 Exchange Code CCNE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.98 Free Float (%) 96.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNB FINANCIAL CORP(PA) NASDAQ 395.912 9.914 11.244 1.1055 2.619
Industry Regional Banks NASDAQ 1,429.140 12.803 20.224 1.3208 2.205
Local Peer SVB FINANCIAL GROUP NASDAQ 23,916.701 21.038 22.441 3.2091 -
Local Peer FIFTH THIRD BANCORP NASDAQ 22,701.263 9.467 15.624 1.0896 2.935
Local Peer NORTHERN TRUST CORP NASDAQ 20,071.189 14.047 15.838 1.8768 2.717
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,088.262 11.285 20.556 1.4067 3.921
Local Peer EAST WEST BANCORP INC NASDAQ 8,709.017 12.921 14.713 1.6990 1.764
Local Peer SIGNATURE BANK NASDAQ 8,502.935 14.485 16.949 1.7063 1.410
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,257.031 20.227 26.312 2.4978 1.348
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,059.550 10.306 19.949 1.1348 2.621
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 6,207.505 13.572 13.915 1.6622 0.274
Local Peer SOUTH STATE CORP NASDAQ 5,682.361 30.471 68.063 1.2452 0.992
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 5,680.297 34.465 30.713 3.5074 1.105
Local Peer BOK FINANCIAL CORP NASDAQ 5,571.735 11.199 14.318 1.0676 2.546
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), PACWEST BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PCB BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,535,885.820 14.852 14.999 2.3710 2.156
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,471.443 35.766 34.122 5.2842 -
Global Peer ABC HKEx 1,049,948.400 4.462 4.805 0.5032 6.637
Global Peer TRUIST FINANCIAL CORPORATION NYSE 70,061.796 23.138 19.153 1.1333 3.276
Global Peer Bank Central Asia Tbk. IDX 857,377,625.000 30.015 30.975 4.7890 1.596
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 561,487,557.175 16.335 23.683 2.9211 3.666
Global Peer OCBC Bank SGX 47,735.137 9.804 12.421 1.0291 4.886
Global Peer HANG SENG BANK HKEx 278,555.088 11.406 13.971 1.6957 5.628
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,781.507 7.401 8.659 1.6754 4.239
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MINSHENG BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), CITIC BANK (HKEx), PBBANK (Bursa), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), CBHB (HKEx), SCB-P (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), KBANK (SET), BAY (SET), FIRST HORIZON CORPORATION (NYSE), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), Bank Mega Tbk. (IDX), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), GRCB (HKEx), TMB (SET), BANKUNITED INC (NYSE), F N B CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKOFZHENGZHOU (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BANK OF GANSU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HILLTOP HOLDINGS INC (NYSE), BQD (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), AMBANK (Bursa), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), BANKOFJINZHOU (HKEx), Bank Pan Indonesia Tbk (IDX), Bank Bukopin Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), CDB LEASING (HKEx), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), GREAT WESTERN BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), CHONG HING BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), Bank Pembangunan Daerah Banten Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANC OF CALIFORNIA INC (NYSE), LUZHOU BANK (HKEx), AFFIN (Bursa), Hong Leong Fin (SGX), LHFG (SET), CIMBT (SET), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), MYSTATE LTD (ASX), BAR HARBOUR BANKSHARES (NYSE American), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank IBK Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+3.70 %
10 Days -+2.230
+10.47 %
20 Days -+1.840
+8.49 %
Medium Term Return 3 Months 8.840+7.060
+96.60 %
6 Months 35.530+7.090
+259.40 %
1 Year 35.870-7.990
+88.48 %
Long Term Return 2 Years 36.550-1.190
+143.10 %
3 Years 37.220-5.820
+107.02 %
5 Years 38.540+6.350
+261.44 %
Annualised Return Annualised --
+29.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.250 - 32.000 Change From 1 Year Low +10.270 % Change From 1 Year Low (%) +77.51
Change From 1 Year High -8.480 % Change From 1 Year High (%) -26.50
2 Years Range 13.250 - 33.780 Change From 2 Years Low +10.270 % Change From 2 Years Low (%) +77.51
Change From 2 Years High -10.260 % Change From 2 Years High (%) -30.37
5 Years Range 13.250 - 33.780 Change From 5 Years Low +10.270 % Change From 5 Years Low (%) +77.51
Change From 5 Years High -10.260 % Change From 5 Years High (%) -30.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNB Financial Corp. is a financial holding company, which engages in the provision of banking and financial solutions. It operates through Reviewed and Homogeneous segments. The Reviewed Pool segment includes commercial, industrial, and agricultural; and commercial mortgages. The Homogeneous segment composes of residential real estate; consumer; credit cards; and overdrafts. The company was founded in 1983 and is headquartered in Clearfield, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 23.290 23.750 22.960 23.520 36,042 -
14 Jan 2021 23.140 23.930 23.140 23.810 39,395 -
13 Jan 2021 23.330 23.330 22.830 23.020 22,412 -
12 Jan 2021 23.210 23.460 23.000 23.330 32,385 -
11 Jan 2021 22.560 23.050 22.560 22.760 43,886 -
08 Jan 2021 23.490 23.490 22.150 22.680 47,638 -
07 Jan 2021 24.350 24.350 23.575 23.720 85,667 -
06 Jan 2021 21.980 23.660 21.740 23.470 125,054 -
05 Jan 2021 20.800 21.570 20.800 21.200 33,506 -
04 Jan 2021 21.090 21.310 20.530 20.970 33,394 -
31 Dec 2020 21.575 21.575 21.001 21.290 20,418 -
30 Dec 2020 21.095 21.310 20.650 21.240 21,148 -
29 Dec 2020 21.500 21.500 20.870 20.940 26,897 -
28 Dec 2020 21.210 21.560 21.080 21.350 24,897 -
24 Dec 2020 21.120 21.769 20.870 20.940 8,390 -
23 Dec 2020 21.725 21.725 20.820 21.150 29,596 -
22 Dec 2020 21.050 21.380 20.410 20.790 41,707 -
21 Dec 2020 21.490 21.600 20.500 20.900 52,974 -
18 Dec 2020 21.510 21.890 21.220 21.680 151,705 -
17 Dec 2020 21.550 21.840 20.840 21.660 51,165 -
16 Dec 2020 21.330 21.655 21.310 21.570 36,977 -
15 Dec 2020 21.030 21.720 20.560 21.470 46,630 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 21.090 24.350 20.530 23.520 499,379 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 21.550 24.350 20.530 21.290 428,897 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 21.240 24.350 19.770 21.570 1,073,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.