Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODE CHAIN NEW CONTINENT LTD CODE CHAIN NEW CONTINENT LTD.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 1.600 Change: +0.100 High: 1.637 Remarks: -
Change (%): +6.67 Low: 1.560
Open 1.560 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04326 Trailing EPS (USD) e 0.04326 NAV (USD) b 0.5862
PE a 36.988 Trailing PE f 36.990 Price / NAV b 2.7296
Dividend (USD) d - Cash In Hand (USD) g 0.0596 Issued & Paid-up Shares c 28,514,500
Dividend Yield (%) d - Price / Cash In Hand g 26.847 Treasury Shares h -
Market Cap (M) 45.626 Enterprise Value (M) 43.923
Piotroski F Score 5 Exchange Code CCNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 61.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODE CHAIN NEW CONTINENT LTD NASDAQ 45.626 36.988 36.990 2.7296 -
Industry Miscellaneous NASDAQ 252.924 40.836 21.631 2.9539 0.233
Local Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 163.460 6.860 12.964 0.7046 -
Local Peer CLEANSPARK INC NASDAQ 211.722 - - 11.5345 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 105.003 9.007 90.518 0.6383 4.488
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 79.846 14.053 5.241 0.5630 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 43.527 - - 0.7498 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 37.146 - - 0.7885 -
Global Peer KUNLUN ENERGY HKEx 55,676.084 8.845 8.845 0.9957 4.397
Global Peer TIANNENG POWER HKEx 19,797.190 10.381 10.381 2.6555 2.220
Global Peer HENGTEN NET HKEx 18,578.313 181.752 181.915 14.5614 -
Global Peer COSMOPOL INT'L HKEx 8,597.389 - - 7.1672 -
Global Peer TOM GROUP HKEx 4,904.778 - - -16.2092 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Global Peer EDGENTA Bursa 1,787.992 9.836 11.156 1.1738 6.512
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), UCHITEC (Bursa), Halcyon Agri (SGX), PWROOT (Bursa), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), ADVENTA (Bursa), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), MYSCM (Bursa), NEW SILKROAD (HKEx), WASEONG (Bursa), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), IMAGI INT'L (HKEx), CCK (Bursa), CHINA ENERGINE (HKEx), KUB (Bursa), BOILERM (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), MAGNA (Bursa), INIX (Bursa), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), KEYNE LTD (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), YILAI (Bursa), PANASIALUM (HKEx), GOCEAN (Bursa), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), DNONCE (Bursa), COMPUGT (Bursa), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), ICONCULTURE (HKEx), WILLAS-ARRAY (HKEx), OLYMPIA (Bursa), CAA RESOURCES (HKEx), ENRA (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), SINO VISION WW (HKEx), SYF (Bursa), PERFECTECH INTL (HKEx), AASIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), GREAT WORLD (HKEx), SEEHUP (Bursa), KPSCB (Bursa), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), GREENYB (Bursa), KNUSFOR (Bursa), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), Mirach Energy^ (SGX), PFC DEVICE (HKEx), JETSON (Bursa), MACPIE (Bursa), KIRIN GROUP (HKEx), HIGHTEC (Bursa), FOOD IDEA (HKEx), DOLMITE (Bursa), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), SINO ENERGY INT (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), TOCEAN (Bursa), MESB (Bursa), ENSURANCE LTD (ASX), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.123
-7.13 %
10 Days --0.073
-4.36 %
20 Days --0.200
-11.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 2.350 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +13.48
Change From 1 Year High -0.750 % Change From 1 Year High (%) -31.91
2 Years Range 1.410 - 2.350 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +13.48
Change From 2 Years High -0.750 % Change From 2 Years High (%) -31.91
5 Years Range 1.410 - 2.350 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +13.48
Change From 5 Years High -0.750 % Change From 5 Years High (%) -31.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Code Chain New Continent Ltd. engages in the trading services. The company was founded on February 6, 2018 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.560 1.637 1.560 1.600 2,085 -
07 Aug 2020 1.697 1.719 1.420 1.500 31,270 -
06 Aug 2020 1.710 1.780 1.700 1.700 3,174 -
05 Aug 2020 1.820 1.820 1.710 1.710 6,034 -
04 Aug 2020 1.840 1.840 1.710 1.723 2,483 -
03 Aug 2020 1.800 1.840 1.690 1.690 5,832 -
31 Jul 2020 1.690 1.810 1.690 1.800 4,009 -
30 Jul 2020 1.790 1.790 1.680 1.720 5,256 -
29 Jul 2020 1.720 1.830 1.675 1.795 24,454 -
28 Jul 2020 1.410 1.720 1.410 1.673 70,885 -
27 Jul 2020 1.410 1.580 1.410 1.510 3,428 -
24 Jul 2020 1.590 1.620 1.410 1.530 9,627 -
23 Jul 2020 1.490 1.600 1.420 1.589 28,736 -
22 Jul 2020 1.640 1.643 1.610 1.610 5,006 -
21 Jul 2020 1.480 1.500 1.480 1.500 1,717 -
20 Jul 2020 1.590 1.590 1.480 1.480 8,926 -
17 Jul 2020 1.700 1.790 1.600 1.600 11,532 -
16 Jul 2020 1.800 1.800 1.720 1.800 1,347 -
15 Jul 2020 1.730 1.797 1.720 1.797 848 -
14 Jul 2020 1.820 1.830 1.780 1.800 5,314 -
13 Jul 2020 1.760 1.850 1.708 1.820 3,878 -
10 Jul 2020 1.830 1.830 1.830 1.830 217 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
1.410 1.840 1.410 1.600 155,482 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.820 1.840 1.410 1.510 76,481 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
2.170 2.170 1.410 1.820 226,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.