Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODE CHAIN NEW CONTINENT LTD CODE CHAIN NEW CONTINENT LTD.
Updated on 07 May 2021 (End of trading day)
Last (USD): 3.120 Change: +0.160 High: 3.230 Remarks: -
Change (%): +5.41 Low: 2.940
Open 2.950 Yesterday's Close 2.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 633,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11785 Trailing EPS (USD) e -0.11785 NAV (USD) b 0.6029
PE a - Trailing PE f - Price / NAV b 5.1750
Dividend (USD) d - Cash In Hand (USD) g 0.0275 Issued & Paid-up Shares c 36,342,700
Dividend Yield (%) d - Price / Cash In Hand g 113.455 Treasury Shares h -
Market Cap (M) 113.389 Enterprise Value (M) 109.671
Piotroski F Score 5 Exchange Code CCNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 70.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODE CHAIN NEW CONTINENT LTD NASDAQ 113.389 - - 5.1750 -
Industry Miscellaneous NASDAQ 370.248 3360.728 - 3.7990 0.022
Local Peer PURPLE INNOVATION INC NASDAQ 2,031.903 536.388 536.405 12.7072 -
Local Peer CLEANSPARK INC NASDAQ 653.550 - - 9.0730 -
Local Peer UTIME LTD NASDAQ 315.830 - - 44.8884 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 203.578 39.134 39.135 0.8464 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 179.609 - - 1.8769 -
Local Peer MIDWEST HLDG INC NASDAQ 168.639 - - 1.9534 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 168.095 14.807 14.807 0.9197 0.541
Local Peer LIMBACH HOLDINGS INC NASDAQ 109.386 18.837 18.837 2.0358 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 89.142 15.687 15.542 0.6090 -
Local Peer INVO BIOSCIENCE INC NASDAQ 39.612 - - 6.8978 -
Global Peer HENGTEN NET HKEx 75,077.705 5,568.493 5,557.606 53.5221 -
Global Peer KUNLUN ENERGY HKEx 74,725.444 10.968 10.968 1.1762 2.928
Global Peer KOSSAN Bursa 10,691.288 9.839 5.180 3.4112 4.302
Global Peer TIANNENG POWER HKEx 15,292.710 5.494 5.494 1.4747 2.946
Global Peer COSMOPOL INT'L HKEx 9,252.429 - - 6.1918 -
Global Peer THEME INT'L HKEx 8,859.410 19.819 19.820 5.3071 -
Global Peer ZOMEDICA CORP NYSE American 802.456 - - 15.7161 -
Global Peer HONBRIDGE HKEx 4,966.089 4.294 4.294 1.0196 -
Global Peer ALLIANZ Bursa 2,335.087 5.802 5.802 0.6685 4.394
Global Peer OM HOLDINGS LTD ASX 648.287 121.212 121.130 1.6221 -
Other Global Peers TRULY INT'L (HKEx), HONGSENG (Bursa), TalkMed (SGX), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), Yoma Strategic (SGX), TOM GROUP (HKEx), Aspial (SGX), MATRIX HOLDINGS (HKEx), CNQC INT'L (HKEx), PWROOT (Bursa), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), WASEONG (Bursa), BOILERM (Bursa), BII TRANS TECH (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), ADVENTA (Bursa), HUAYUEXPRESSWAY (HKEx), C SUCCESS FIN (HKEx), New Toyo (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), EITA (Bursa), CHINLINK INTL (HKEx), C FORTUNE FIN (HKEx), HANG CHI HLDG (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), MAGNA (Bursa), ASIAPAC (Bursa), OKP (SGX), Sunright (SGX), Goodland (SGX), Uni-Asia Grp (SGX), DAFENG PORT (HKEx), GREAT WORLD (HKEx), K.H. GP HLDGS (HKEx), DNONCE (Bursa), YB (Bursa), EMPEROR CULTURE (HKEx), Starburst (SGX), SEAMLESS GREEN (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), OLYMPIA (Bursa), ANALABS (Bursa), INGRS (SET), PASDEC (Bursa), BENALEC (Bursa), TALENT PPT GP (HKEx), PLB (Bursa), CHK OIL (HKEx), FULLSUN INT'L (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SEEHUP (Bursa), ZJ UNITED INV (HKEx), AASIA (Bursa), CH Offshore (SGX), Ossia Intl^ (SGX), Triyards (SGX), ENRA (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), ICONCULTURE (HKEx), HIGHTEC (Bursa), KTL Global^ (SGX), GREENYB (Bursa), GOCEAN (Bursa), CAA RESOURCES (HKEx), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), INIX (Bursa), COMPUGT (Bursa), PALINDA GROUP (HKEx), Full Apex^ (SGX), MESB (Bursa), SC CREATIVE DEV (HKEx), DOLMITE (Bursa), ENSURANCE LTD (ASX), PFC DEVICE (HKEx), SINO VISION WW (HKEx), Net Pacific Fin (SGX), UNION ASIA ENT (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), PJBUMI (Bursa), CHINA ECO-FARM (HKEx), 8Telecom (SGX), ITE HOLDINGS (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.80 %
10 Days -+0.090
+2.97 %
20 Days --0.770
-19.79 %
Medium Term Return 3 Months -+0.220
+7.59 %
6 Months -+1.210
+63.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 11.620 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +345.65
Change From 1 Year High -8.500 % Change From 1 Year High (%) -73.15
2 Years Range 0.700 - 11.620 Change From 2 Years Low +2.420 % Change From 2 Years Low (%) +345.65
Change From 2 Years High -8.500 % Change From 2 Years High (%) -73.15
5 Years Range 0.700 - 11.620 Change From 5 Years Low +2.420 % Change From 5 Years Low (%) +345.65
Change From 5 Years High -8.500 % Change From 5 Years High (%) -73.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Code Chain New Continent Ltd. engages in the trading services. The company was founded on February 6, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.950 3.230 2.940 3.120 633,172 -
06 May 2021 3.210 3.250 2.950 2.960 674,447 -
05 May 2021 3.100 3.290 2.920 3.210 1,002,445 -
04 May 2021 3.270 3.290 3.070 3.110 534,298 -
03 May 2021 3.300 3.400 3.210 3.300 535,732 -
30 Apr 2021 3.160 3.380 3.090 3.210 763,746 -
29 Apr 2021 3.350 3.440 3.200 3.220 745,483 -
28 Apr 2021 3.400 3.580 3.250 3.350 876,307 -
27 Apr 2021 3.280 3.520 3.170 3.430 1,037,959 -
26 Apr 2021 3.110 3.470 3.050 3.320 1,382,767 -
23 Apr 2021 2.970 3.130 2.840 3.030 788,248 -
22 Apr 2021 2.820 3.150 2.700 3.010 1,756,273 -
21 Apr 2021 2.730 3.070 2.730 2.850 597,363 -
20 Apr 2021 2.780 2.910 2.614 2.800 516,989 -
19 Apr 2021 2.740 2.920 2.600 2.830 1,077,708 -
16 Apr 2021 2.700 2.880 2.572 2.790 790,665 -
15 Apr 2021 3.340 3.340 2.670 2.870 1,174,520 -
14 Apr 2021 3.850 4.100 3.160 3.340 3,939,450 -
13 Apr 2021 4.000 4.180 3.730 3.870 941,563 -
12 Apr 2021 4.050 4.220 3.800 3.960 921,429 -
09 Apr 2021 3.820 3.970 3.650 3.890 509,629 -
08 Apr 2021 3.850 3.960 3.600 3.880 893,697 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
3.110 3.580 2.920 3.120 8,186,356 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
4.050 4.220 2.920 3.030 12,504,208 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
4.040 4.710 2.920 3.890 32,254,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.