Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT MICROELECTRONICS CORP CABOT MICROELECTRONICS CORPORATION
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 156.390 Change: +0.080 High: 157.210 Remarks: -
Change (%): +0.05 Low: 155.150
Open 156.480 Yesterday's Close 156.30999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.78565 Trailing EPS (USD) e 3.70678 NAV (USD) b 35.3125
PE a 41.311 Trailing PE f 42.190 Price / NAV b 4.4287
Dividend (USD) d 1.405500 Cash In Hand (USD) g 5.8093 Issued & Paid-up Shares c 29,036,000
Dividend Yield (%) d 0.899 Price / Cash In Hand g 26.921 Treasury Shares h 10,447,011
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 4,540.940
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 5,315.945
Piotroski F Score 7 Exchange Code CCMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.82 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT MICROELECTRONICS CORP NASDAQ 4,540.940 41.311 42.190 4.4287 0.899
Industry Industrial Specialties NASDAQ 699.580 37.912 76.264 3.1534 1.094
Local Peer WD-40 CO NASDAQ 2,538.392 45.675 45.675 17.4490 1.319
Local Peer CSW INDUSTRIALS INC NASDAQ 1,135.598 29.363 31.693 3.9645 0.536
Local Peer LANDEC CORP NASDAQ 311.343 757.447 - 1.1751 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 286.182 - 260.165 5.2805 -
Local Peer ZAGG INC NASDAQ 240.832 6.145 74.308 1.4947 -
Local Peer FERROGLOBE PLC NASDAQ 208.427 4.774 - 0.2554 9.837
Local Peer EASTERN CO NASDAQ 179.280 12.359 14.145 1.7298 1.530
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 106.954 15.960 16.397 1.8984 1.783
Local Peer RESEARCH FRONTIERS NASDAQ 105.395 - - 13.4417 -
Local Peer LAKELAND INDUSTRIES NASDAQ 83.092 56.952 - 0.9941 -
Local Peer DESWELL INDS INC NASDAQ 41.061 9.609 9.609 0.4890 3.869
Local Peer IKONICS CORPORATION NASDAQ 11.393 81.692 - 0.9237 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,207.537 48.891 38.896 13.4749 0.591
Global Peer PPG INDUSTRIES INC NYSE 30,799.306 22.967 25.475 5.8699 1.424
Global Peer Chandra Asri Petrochemical Tbk. IDX 172,093,275.000 66.545 119.606 6.8765 0.462
Global Peer RPM INTERNATIONAL INC NYSE 9,655.973 36.432 32.051 7.1877 1.913
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,055.926 34.070 24.959 5.4880 -
Global Peer DONALDSON CO INC NYSE 6,921.796 25.905 25.905 7.8009 1.472
Global Peer ORICA ASX 8,993.035 36.691 36.691 3.0298 2.328
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,222.605 3.239 7.899 3.8502 4.452
Global Peer KB LAMINATES HKEx 24,155.040 7.431 9.458 1.3387 6.696
Other Global Peers OLIN CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), FERRO CORP (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), AI (SET), Mulia Industrindo Tbk (IDX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), DPIH (Bursa), TPA (SET), CHINA PARTYTIME (HKEx), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Broadway Ind^ (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-0.53 %
10 Days -+3.020
+1.97 %
20 Days -+12.520
+8.70 %
Medium Term Return 3 Months 0.420+38.650
+33.18 %
6 Months 0.840+47.380
+44.23 %
1 Year 1.660+54.740
+55.48 %
Long Term Return 2 Years 2.660+60.650
+66.13 %
3 Years 3.440+97.390
+170.90 %
5 Years 3.980+109.430
+241.50 %
Annualised Return Annualised --
+27.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.240 - 160.810 Change From 1 Year Low +74.150 % Change From 1 Year Low (%) +90.16
Change From 1 Year High -4.420 % Change From 1 Year High (%) -2.75
2 Years Range 82.240 - 160.810 Change From 2 Years Low +74.150 % Change From 2 Years Low (%) +90.16
Change From 2 Years High -4.420 % Change From 2 Years High (%) -2.75
5 Years Range 34.530 - 160.810 Change From 5 Years Low +121.860 % Change From 5 Years Low (%) +352.91
Change From 5 Years High -4.420 % Change From 5 Years High (%) -2.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Microelectronics Corp. engages in the development, manufacture, and sale of chemical mechanical planarization consumables products. The firm offers chemical mechanical planarization slurries for polishing many of the conducting, insulating and isolating materials used in integrated circuit devices, and for polishing the disk substrates and magnetic heads used in hard disk drives. It also develops, manufactures and sells chemical mechanical planarization polishing pads, which are used in conjunction with slurries in the chemical mechanical planarization process. The company was founded by William P. Noglows in October 1999 and is headquartered in Aurora, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 156.480 157.210 155.150 156.390 153,196 -
11 Nov 2019 155.210 157.750 154.820 156.310 170,063 -
08 Nov 2019 155.150 157.070 154.080 156.340 112,672 -
07 Nov 2019 158.970 159.060 154.620 155.750 254,997 -
06 Nov 2019 158.030 158.030 154.780 157.230 198,023 -
05 Nov 2019 155.320 159.170 155.000 158.240 304,193 -
04 Nov 2019 156.000 156.000 153.925 155.440 193,087 -
01 Nov 2019 151.920 154.930 150.735 154.660 214,842 -
31 Oct 2019 152.610 152.620 149.110 151.120 209,519 -
30 Oct 2019 155.840 155.970 151.800 153.370 174,921 -
29 Oct 2019 159.920 160.810 156.870 157.190 241,026 -
28 Oct 2019 152.660 159.310 152.660 158.650 396,060 -
25 Oct 2019 149.080 151.660 146.990 151.440 269,372 -
24 Oct 2019 148.490 150.860 146.400 148.510 255,141 -
23 Oct 2019 146.120 147.537 145.400 146.350 141,743 -
22 Oct 2019 148.250 148.752 147.040 147.150 173,718 -
21 Oct 2019 147.300 148.970 146.900 148.310 148,312 -
18 Oct 2019 144.740 147.860 144.254 146.130 193,759 -
17 Oct 2019 145.620 148.120 144.700 145.540 223,321 -
16 Oct 2019 142.780 144.980 141.740 143.870 205,223 -
15 Oct 2019 140.950 143.710 139.260 143.590 228,566 -
14 Oct 2019 139.290 139.850 138.120 139.810 87,721 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
155.840 159.170 149.110 156.390 1,985,513 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
142.780 159.170 141.740 157.190 2,247,675 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
140.950 159.170 140.090 143.590 4,213,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.