Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT MICROELECTRONICS CORP CABOT MICROELECTRONICS CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 102.520 Change: -1.620 High: 104.150 Remarks: -
Change (%): -1.56 Low: 101.540
Open 103.080 Yesterday's Close 104.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 255,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.78226 Trailing EPS (USD) e 4.26292 NAV (USD) b 35.2993
PE a 27.105 Trailing PE f 24.049 Price / NAV b 2.9043
Dividend (USD) d 1.404243 Cash In Hand (USD) g 6.6155 Issued & Paid-up Shares c 29,062,000
Dividend Yield (%) d 1.370 Price / Cash In Hand g 15.497 Treasury Shares h 10,401,574
Beta - 75 Daysi 0.219 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 2,979.436
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 3,787.765
Piotroski F Score 7 Exchange Code CCMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.58 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Industry Industrial Specialties NASDAQ 547.614 33.515 29.567 2.6857 0.931
Local Peer WD-40 CO NASDAQ 2,271.814 35.063 34.149 14.5736 1.317
Local Peer CSW INDUSTRIALS INC NASDAQ 978.173 - 31.300 - -
Local Peer FERROGLOBE PLC NASDAQ 585.166 13.403 13.402 0.7617 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 364.109 - - 5.1796 -
Local Peer LANDEC CORP NASDAQ 281.908 11.354 41.567 1.0439 -
Local Peer ZAGG INC NASDAQ 192.424 4.910 10.849 1.2293 -
Local Peer EASTERN CO NASDAQ 158.755 10.944 12.234 1.6133 1.727
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 116.465 17.379 16.213 2.0995 1.638
Local Peer LAKELAND INDUSTRIES NASDAQ 99.765 68.379 68.379 1.1987 -
Local Peer RESEARCH FRONTIERS NASDAQ 93.741 - - 27.5949 -
Local Peer DESWELL INDS INC NASDAQ 47.113 7.611 8.926 0.5649 2.360
Local Peer DYNASIL CORP OF AMERICA NASDAQ 18.681 10.614 14.897 0.8791 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Global Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Global Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 34.977 3.5652 0.880
Global Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Global Peer ORICA ASX 7,914.171 - 36.965 2.8149 2.468
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Global Peer OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), ADB (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), AI (SET), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.140
-5.65 %
10 Days --12.300
-10.71 %
20 Days --20.080
-16.38 %
Medium Term Return 3 Months 0.420-2.160
-1.66 %
6 Months 0.820+2.780
+3.61 %
1 Year 1.620-9.680
-7.18 %
Long Term Return 2 Years 2.220+26.170
+37.18 %
3 Years 2.960+60.540
+151.26 %
5 Years 3.140+59.330
+144.64 %
Annualised Return Annualised --
+19.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.240 - 129.940 Change From 1 Year Low +20.280 % Change From 1 Year Low (%) +24.66
Change From 1 Year High -27.420 % Change From 1 Year High (%) -21.10
2 Years Range 68.000 - 129.940 Change From 2 Years Low +34.520 % Change From 2 Years Low (%) +50.76
Change From 2 Years High -27.420 % Change From 2 Years High (%) -21.10
5 Years Range 34.530 - 129.940 Change From 5 Years Low +67.990 % Change From 5 Years Low (%) +196.90
Change From 5 Years High -27.420 % Change From 5 Years High (%) -21.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Microelectronics Corp. engages in the development, manufacture, and sale of chemical mechanical planarization consumables products. The firm offers chemical mechanical planarization slurries for polishing many of the conducting, insulating and isolating materials used in integrated circuit devices, and for polishing the disk substrates and magnetic heads used in hard disk drives. It also develops, manufactures and sells chemical mechanical planarization polishing pads, which are used in conjunction with slurries in the chemical mechanical planarization process. The company was founded by William P. Noglows in October 1999 and is headquartered in Aurora, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 103.080 104.150 101.540 102.520 255,927 -
21 May 2019 104.470 105.310 103.990 104.140 189,435 -
20 May 2019 104.020 104.650 102.194 103.160 309,198 -
17 May 2019 107.640 108.470 105.680 106.430 291,364 -
16 May 2019 108.400 110.100 107.260 108.660 350,649 -
15 May 2019 107.180 109.550 106.757 109.010 224,111 -
14 May 2019 108.430 108.990 107.350 108.270 299,201 -
13 May 2019 110.150 110.540 106.940 107.260 298,585 -
10 May 2019 114.180 114.490 110.520 113.030 351,126 -
09 May 2019 112.590 115.674 107.000 114.820 545,253 -
08 May 2019 121.780 122.720 119.550 120.450 334,364 -
07 May 2019 122.900 124.192 120.960 122.560 204,851 -
06 May 2019 122.700 124.690 120.510 124.500 148,094 -
03 May 2019 123.930 126.090 123.420 125.950 188,289 -
02 May 2019 123.900 125.650 121.985 123.000 183,520 -
01 May 2019 126.900 127.520 124.080 124.230 383,093 -
30 Apr 2019 124.000 126.640 124.000 126.250 265,204 -
29 Apr 2019 122.950 124.780 122.419 124.080 154,935 -
26 Apr 2019 121.850 123.130 119.050 122.980 418,923 -
25 Apr 2019 127.000 127.300 121.200 122.600 419,793 -
24 Apr 2019 127.260 129.940 127.180 127.180 154,383 -
23 Apr 2019 125.530 127.450 125.230 127.130 165,113 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
112.590 115.674 101.540 102.520 3,114,849 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
127.000 127.300 101.540 120.450 2,701,066 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
108.640 115.674 101.540 127.180 4,253,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.