Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT MICROELECTRONICS CORP CABOT MICROELECTRONICS CORP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 159.250 Change: +1.530 High: 159.760 Remarks: -
Change (%): +0.97 Low: 156.810
Open 157.550 Yesterday's Close 157.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77680 Trailing EPS (USD) e 1.34741 NAV (USD) b 33.6853
PE a 42.165 Trailing PE f 118.190 Price / NAV b 4.7276
Dividend (USD) d 1.402216 Cash In Hand (USD) g 6.4766 Issued & Paid-up Shares c 29,104,000
Dividend Yield (%) d 0.881 Price / Cash In Hand g 24.589 Treasury Shares h 10,491,252
Beta - 75 Daysi 2.174 R-Squared - 75 Days(%)i 18.36 Market Cap (M) 4,634.812
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 5,388.093
Piotroski F Score 7 Exchange Code CCMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.12 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT MICROELECTRONICS CORP NASDAQ 4,634.812 42.165 118.190 4.7276 0.881
Industry Industrial Specialties NASDAQ 737.172 39.949 - 3.5583 1.038
Local Peer WD-40 CO NASDAQ 2,626.947 47.268 48.192 17.9938 1.274
Local Peer CSW INDUSTRIALS INC NASDAQ 1,209.037 31.262 33.743 4.2209 0.504
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 346.693 - 27.299 6.9335 -
Local Peer LANDEC CORP NASDAQ 332.896 810.149 - 1.2849 -
Local Peer FERROGLOBE PLC NASDAQ 328.099 7.515 - 0.4939 6.249
Local Peer ZAGG INC NASDAQ 246.649 6.294 76.103 1.5308 -
Local Peer EASTERN CO NASDAQ 182.524 12.583 14.401 1.7616 1.502
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 130.269 19.439 26.450 2.2587 1.464
Local Peer RESEARCH FRONTIERS NASDAQ 110.059 - - 14.0588 -
Local Peer LAKELAND INDUSTRIES NASDAQ 104.812 71.836 703.434 1.2442 -
Local Peer DESWELL INDS INC NASDAQ 48.859 11.434 17.671 0.5805 3.251
Local Peer IKONICS CORPORATION NASDAQ 12.152 87.135 - 0.9853 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 55,066.011 49.665 39.512 13.6883 0.582
Global Peer PPG INDUSTRIES INC NYSE 29,855.818 22.264 24.019 - 1.469
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer RPM INTERNATIONAL INC NYSE 9,609.246 36.255 29.208 6.8604 1.922
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,865.859 33.152 24.287 5.3402 -
Global Peer DONALDSON CO INC NYSE 6,860.872 25.677 26.562 7.5261 1.485
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Global Peer OLIN CORP NYSE 2,711.214 8.268 22.745 1.0175 4.878
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), AI (SET), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), EG LEASING (HKEx), Broadway Ind^ (SGX), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.550
+2.94 %
10 Days -+9.620
+6.43 %
20 Days -+17.110
+12.04 %
Medium Term Return 3 Months 0.420+7.810
+5.43 %
6 Months 0.840+36.680
+30.61 %
1 Year 1.680+59.690
+61.64 %
Long Term Return 2 Years 2.880+57.380
+59.15 %
3 Years 3.680+91.060
+138.94 %
5 Years 4.400+109.840
+231.21 %
Annualised Return Annualised --
+27.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.660 - 160.810 Change From 1 Year Low +65.590 % Change From 1 Year Low (%) +70.03
Change From 1 Year High -1.560 % Change From 1 Year High (%) -0.97
2 Years Range 82.240 - 160.810 Change From 2 Years Low +77.010 % Change From 2 Years Low (%) +93.64
Change From 2 Years High -1.560 % Change From 2 Years High (%) -0.97
5 Years Range 34.530 - 160.810 Change From 5 Years Low +124.720 % Change From 5 Years Low (%) +361.19
Change From 5 Years High -1.560 % Change From 5 Years High (%) -0.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Microelectronics Corp. engages in the development, manufacture, and sale of chemical mechanical planarization consumables products. It operates through the following segments: Electronic Materials and Performance Materials segment. The Electronic Materials segment consists of CMP slurries and polishing pads businesses and KMG electronic chemicals business. The Performance Materials segment includes KMG's heritage pipeline performance and wood treatment businesses and QED business. The firm offers chemical mechanical planarization slurries for polishing many of the conducting, insulating and isolating materials used in integrated circuit devices, and for polishing the disk substrates and magnetic heads used in hard disk drives. It also develops, manufactures and sells chemical mechanical planarization polishing pads, which are used in conjunction with slurries in the chemical mechanical planarization process. The company was founded by William P. Noglows in October 1999 and is headquartered in Aurora, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 157.550 159.760 156.810 159.250 183,375 -
22 Jan 2020 156.870 158.440 156.575 157.720 181,564 -
21 Jan 2020 153.970 156.270 153.870 156.020 210,020 -
17 Jan 2020 155.410 155.410 152.950 154.700 205,759 -
16 Jan 2020 152.610 154.710 152.490 154.190 204,371 -
15 Jan 2020 151.850 152.755 150.100 151.260 222,959 -
14 Jan 2020 150.570 153.000 149.990 152.350 256,688 -
13 Jan 2020 150.570 151.530 149.430 150.980 240,861 -
10 Jan 2020 151.310 151.900 148.820 149.630 215,967 -
09 Jan 2020 149.570 151.480 148.460 151.280 260,616 -
08 Jan 2020 146.130 149.280 145.720 148.410 215,796 -
07 Jan 2020 142.290 146.750 141.950 146.130 234,345 -
06 Jan 2020 143.770 144.355 141.610 141.750 288,348 -
03 Jan 2020 143.680 146.430 143.540 145.750 205,936 -
02 Jan 2020 144.960 146.880 143.740 146.860 200,501 -
31 Dec 2019 142.340 144.840 141.885 144.320 261,532 -
30 Dec 2019 142.640 144.230 140.420 143.350 177,972 -
27 Dec 2019 144.620 144.620 141.900 142.140 178,596 -
26 Dec 2019 143.920 144.570 142.705 144.350 135,125 -
24 Dec 2019 143.440 144.005 142.920 143.860 75,957 -
23 Dec 2019 143.090 144.500 142.310 143.840 285,289 -
20 Dec 2019 142.360 143.915 141.589 143.000 524,737 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
149.570 159.760 148.460 159.250 2,182,180 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
143.440 159.760 142.920 148.410 1,974,108 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
129.070 159.760 129.070 143.840 13,213,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.