Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT MICROELECTRONICS CORP CABOT MICROELECTRONICS CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 110.520 Change: -1.250 High: 112.100 Remarks: -
Change (%): -1.12 Low: 109.990
Open 111.690 Yesterday's Close 111.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.78226 Trailing EPS (USD) e 4.26292 NAV (USD) b 35.2993
PE a 29.221 Trailing PE f 25.926 Price / NAV b 3.1309
Dividend (USD) d 1.404243 Cash In Hand (USD) g 6.6155 Issued & Paid-up Shares c 29,062,000
Dividend Yield (%) d 1.271 Price / Cash In Hand g 16.706 Treasury Shares h 10,401,574
Beta - 75 Daysi -0.238 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 3,211.932
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 4,020.261
Piotroski F Score 7 Exchange Code CCMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.55 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Industry Industrial Specialties NASDAQ 580.196 29.629 32.767 2.7531 0.883
Local Peer WD-40 CO NASDAQ 2,422.894 37.395 35.353 15.7918 1.235
Local Peer CSW INDUSTRIALS INC NASDAQ 1,054.384 27.263 27.263 3.9986 -
Local Peer FERROGLOBE PLC NASDAQ 564.871 12.938 21.714 0.6606 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 374.180 - - 5.3229 -
Local Peer LANDEC CORP NASDAQ 307.297 12.377 45.311 1.1379 -
Local Peer ZAGG INC NASDAQ 224.397 5.726 12.652 1.4335 -
Local Peer EASTERN CO NASDAQ 168.291 11.602 12.969 1.7102 1.629
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.501 15.445 15.867 1.8371 1.843
Local Peer RESEARCH FRONTIERS NASDAQ 93.593 - - 27.5547 -
Local Peer LAKELAND INDUSTRIES NASDAQ 87.673 60.090 - 1.0576 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.429 0.5307 3.307
Local Peer DYNASIL CORP OF AMERICA NASDAQ 19.141 10.876 15.264 0.9008 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,188,630.000 34.487 49.575 3.5158 0.892
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Global Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-0.38 %
10 Days -+0.140
+0.13 %
20 Days 0.420+3.770
+3.93 %
Medium Term Return 3 Months 0.420-15.360
-11.87 %
6 Months 0.840+16.540
+18.49 %
1 Year 1.640-7.640
-5.08 %
Long Term Return 2 Years 2.440+31.140
+42.30 %
3 Years 3.200+63.600
+142.37 %
5 Years 3.560+67.310
+164.01 %
Annualised Return Annualised --
+21.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.240 - 129.940 Change From 1 Year Low +28.280 % Change From 1 Year Low (%) +34.39
Change From 1 Year High -19.420 % Change From 1 Year High (%) -14.95
2 Years Range 68.000 - 129.940 Change From 2 Years Low +42.520 % Change From 2 Years Low (%) +62.53
Change From 2 Years High -19.420 % Change From 2 Years High (%) -14.95
5 Years Range 34.530 - 129.940 Change From 5 Years Low +75.990 % Change From 5 Years Low (%) +220.07
Change From 5 Years High -19.420 % Change From 5 Years High (%) -14.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Microelectronics Corp. engages in the development, manufacture, and sale of chemical mechanical planarization consumables products. The firm offers chemical mechanical planarization slurries for polishing many of the conducting, insulating and isolating materials used in integrated circuit devices, and for polishing the disk substrates and magnetic heads used in hard disk drives. It also develops, manufactures and sells chemical mechanical planarization polishing pads, which are used in conjunction with slurries in the chemical mechanical planarization process. The company was founded by William P. Noglows in October 1999 and is headquartered in Aurora, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 111.690 112.100 109.990 110.520 135,243 -
15 Jul 2019 113.270 113.490 110.670 111.770 172,503 -
12 Jul 2019 111.280 113.540 110.360 112.820 190,525 -
11 Jul 2019 111.600 111.750 110.280 110.910 154,493 -
10 Jul 2019 110.790 112.850 109.380 110.940 338,429 -
09 Jul 2019 108.230 110.110 107.860 109.740 188,269 -
08 Jul 2019 109.740 110.730 108.280 109.520 256,632 -
05 Jul 2019 109.610 110.312 107.900 110.030 122,080 -
03 Jul 2019 111.860 111.860 109.420 110.380 54,381 -
02 Jul 2019 113.790 113.790 110.485 111.260 134,211 -
01 Jul 2019 113.260 114.920 111.930 113.750 248,742 -
28 Jun 2019 112.510 113.120 109.870 110.080 492,195 -
27 Jun 2019 109.810 112.000 109.270 111.620 159,874 -
26 Jun 2019 108.270 110.340 106.655 109.260 224,268 -
25 Jun 2019 106.960 108.690 105.670 106.490 285,525 -
24 Jun 2019 109.460 109.460 107.130 107.210 207,028 -
21 Jun 2019 110.660 112.640 108.690 109.340 433,729 -
20 Jun 2019 109.370 111.590 108.140 111.170 218,085 -
19 Jun 2019 108.030 108.030 105.780 106.750 187,876 -
18 Jun 2019 104.710 108.070 103.320 107.010 258,264 -
17 Jun 2019 105.200 106.250 103.530 103.620 199,534 -
14 Jun 2019 106.610 107.190 105.310 105.440 131,628 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
113.790 113.790 107.860 110.520 1,746,766 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
104.710 113.790 103.320 113.750 2,715,586 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
104.020 113.790 102.194 103.620 4,310,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.