Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) CONCORD MEDICAL SERVICES HOLDING LTD. ADR
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 2.060 Change: +0.030 High: 2.060 Remarks: -
Change (%): +1.46 Low: 2.050
Open 2.060 Yesterday's Close 2.0303
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.84044 Trailing EPS (USD) e -1.49390 NAV (USD) b -1.8021
PE a - Trailing PE f - Price / NAV b -1.1431
Dividend (USD) d - Cash In Hand (USD) g 2.8447 Issued & Paid-up Shares c 28,151,300
Dividend Yield (%) d - Price / Cash In Hand g 0.724 Treasury Shares h 4,087,185
Market Cap (M) 57.992 Enterprise Value (M) 717.847
Piotroski F Score 0 Exchange Code CCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.11 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.992 - - -1.1431 -
Industry Medical/Nursing Services NYSE 5,902.705 145.970 40.235 4.0610 0.048
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,881.280 19.276 17.359 1.9203 1.148
Local Peer DAVITA INC NYSE 12,306.560 15.175 14.743 7.8149 -
Local Peer OAK STREET HEALTH INC NYSE 11,270.797 - - 24.4847 -
Local Peer INVITAE CORP NYSE 8,845.602 - - 21.2353 -
Local Peer CHEMED CORP NYSE 7,552.380 34.341 27.838 9.4239 0.262
Local Peer MEDNAX INC NYSE 1,721.382 - - 2.1390 -
Local Peer US PHYSICAL THERAPY NYSE 1,379.865 44.132 45.665 5.2086 1.055
Local Peer HANGER INC NYSE 900.144 32.703 22.024 27.8669 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 492.282 7.286 9.257 - -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 394.283 - - -4.9026 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 29.894 - - -0.1154 -
Global Peer PA GOODDOCTOR HKEx 106,239.054 - - 10.2235 -
Global Peer SONIC HEALTHCARE ASX 15,890.995 30.111 30.111 2.8510 2.542
Global Peer GUARDANT HEALTH INC NASDAQ 11,862.725 - - 10.8612 -
Global Peer AMEDISYS INC NASDAQ 7,896.503 62.259 47.537 10.4423 -
Global Peer NATERA INC NASDAQ 7,523.649 - - 14.0366 -
Global Peer LHC GROUP INC NASDAQ 6,266.965 65.468 60.833 4.1929 -
Global Peer NEOGENOMICS INC NASDAQ 5,258.381 656.774 - 7.8912 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,705.548 - - 14.9871 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,473.227 - - 8.3206 -
Global Peer JXR HKEx 32,797.267 70.613 83.093 3.9530 0.502
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), FULGENT GENETICS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EUROEYES (HKEx), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), HEALTHIA LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), OPTIMAX (Bursa), HC Surgical (SGX), BARD1 LIFE SCIENCES LTD (ASX), RMH HOLDINGS (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.194
-8.61 %
10 Days --0.190
-8.44 %
20 Days -+0.190
+10.16 %
Medium Term Return 3 Months -+0.050
+2.49 %
6 Months -+0.530
+34.64 %
1 Year --0.460
-18.25 %
Long Term Return 2 Years --1.640
-44.32 %
3 Years --1.900
-47.98 %
5 Years 0.990-2.700
-35.92 %
Annualised Return Annualised --
-8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 2.900 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +82.30
Change From 1 Year High -0.840 % Change From 1 Year High (%) -28.97
2 Years Range 1.130 - 3.820 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +82.30
Change From 2 Years High -1.760 % Change From 2 Years High (%) -46.07
5 Years Range 1.130 - 5.796 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +82.30
Change From 5 Years High -3.736 % Change From 5 Years High (%) -64.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concord Medical Services Holding Ltd. engages in the operation of radiotherapy and diagnostic imaging centers. It provides radiotherapy and diagnostic equipment leasing services to hospitals; and sale of medical equipment and the provision of radiotherapy and diagnostic equipment leasing and management services to hospitals, It operates through Network Business and Hospital Business segments. The company was founded on November 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 2.060 2.060 2.050 2.060 380 -
25 Nov 2020 2.090 2.140 2.010 2.030 9,039 -
24 Nov 2020 2.169 2.230 2.169 2.180 1,286 -
23 Nov 2020 2.400 2.400 2.100 2.245 2,715 -
20 Nov 2020 2.400 2.400 2.170 2.280 3,127 -
19 Nov 2020 1.950 2.290 1.950 2.290 2,230 -
18 Nov 2020 2.250 2.257 2.070 2.254 5,029 -
17 Nov 2020 2.190 2.340 2.120 2.310 6,510 -
16 Nov 2020 2.210 2.400 2.200 2.310 8,162 -
13 Nov 2020 2.347 2.400 2.307 2.310 11,721 -
12 Nov 2020 2.250 2.370 2.250 2.307 9,017 -
11 Nov 2020 2.200 2.250 2.200 2.250 971 -
10 Nov 2020 1.973 2.170 1.973 2.100 3,109 -
09 Nov 2020 2.220 2.220 2.003 2.010 1,296 -
06 Nov 2020 2.096 2.150 2.080 2.110 6,212 -
05 Nov 2020 2.119 2.119 2.119 2.119 - -
04 Nov 2020 1.950 2.119 1.950 2.119 2,976 -
03 Nov 2020 1.855 2.100 1.855 2.050 10,075 -
02 Nov 2020 1.840 1.890 1.840 1.890 1,938 -
30 Oct 2020 1.904 1.904 1.850 1.850 1,302 -
29 Oct 2020 1.940 1.940 1.940 1.940 106 -
28 Oct 2020 2.030 2.030 1.820 1.870 2,809 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
2.347 2.400 1.950 2.060 50,199 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
1.904 2.400 1.850 2.307 36,896 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
1.810 2.400 1.805 1.940 183,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.