Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 2.690 Change: +0.050 High: 2.700 Remarks: -
Change (%): +1.89 Low: 2.510
Open 2.650 Yesterday's Close 2.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.92993 Trailing EPS (USD) e -1.92993 NAV (USD) b 2.2649
PE a - Trailing PE f - Price / NAV b 1.1877
Dividend (USD) d - Cash In Hand (USD) g 4.2807 Issued & Paid-up Shares c 28,130,000
Dividend Yield (%) d - Price / Cash In Hand g 0.628 Treasury Shares h 4,087,185
Beta - 75 Daysi -0.596 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 75.670
Beta - 500 Daysi -0.099 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 415.337
Piotroski F Score 3 Exchange Code CCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.53 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 75.670 - - 1.1877 -
Industry Hospital/Nursing Management NYSE 8,241.201 40.142 36.997 4.1828 0.578
Local Peer HCA HEALTHCARE INC NYSE 48,152.326 12.715 13.078 -11.0593 0.997
Local Peer ALCON AG NYSE 29,180.277 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,052.725 15.480 15.285 2.1984 0.303
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,502.550 22.315 20.990 5.1823 1.481
Local Peer TELADOC HEALTH INC NYSE 4,806.888 - - 4.7994 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,204.572 16.540 15.729 2.7487 -
Local Peer TENET HEALTHCARE CORP NYSE 1,812.029 16.325 - -13.5227 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,435.525 - - 1.5636 -
Local Peer DIPLOMAT PHARMACY INC NYSE 388.513 - - 0.8485 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 237.307 - - -0.1427 -
Local Peer GENESIS HEALTHCARE INC NYSE 189.402 - - -0.2411 -
Local Peer QUORUM HEALTH CORP NYSE 44.679 - - -0.3466 -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Global Peer Raffles Medical SGX 1,864.374 26.241 27.062 2.2778 2.410
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,282.306 21.747 60.290 1.7107 2.356
Global Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.18 %
10 Days -+0.070
+2.67 %
20 Days -+0.440
+19.56 %
Medium Term Return 3 Months -+0.190
+7.60 %
6 Months --0.680
-20.18 %
1 Year --1.360
-33.58 %
Long Term Return 2 Years --1.280
-32.24 %
3 Years --1.680
-38.44 %
5 Years 1.890-5.450
-43.73 %
Annualised Return Annualised --
-10.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 4.200 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +45.41
Change From 1 Year High -1.510 % Change From 1 Year High (%) -35.95
2 Years Range 1.850 - 4.290 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +45.41
Change From 2 Years High -1.600 % Change From 2 Years High (%) -37.30
5 Years Range 1.850 - 9.500 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +45.41
Change From 5 Years High -6.810 % Change From 5 Years High (%) -71.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concord Medical Services Holding Ltd. engages in the operation of radiotherapy and diagnostic imaging centers. It provides radiotherapy and diagnostic equipment leasing services to hospitals; and sale of medical equipment and the provision of radiotherapy and diagnostic equipment leasing and management services to hospitals, It operates through Network Business and Hospital Business segments. The company was founded on November 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 2.650 2.700 2.510 2.690 52,165 -
22 Jul 2019 2.690 2.750 2.640 2.640 6,905 -
19 Jul 2019 2.430 2.710 2.280 2.710 6,985 -
18 Jul 2019 2.674 2.750 2.280 2.700 20,895 -
17 Jul 2019 2.693 2.750 2.680 2.750 11,312 -
16 Jul 2019 2.780 2.800 2.685 2.750 5,220 -
15 Jul 2019 2.820 2.820 2.710 2.740 8,596 -
12 Jul 2019 2.670 2.820 2.573 2.820 4,604 -
11 Jul 2019 2.580 2.690 2.530 2.610 57,193 -
10 Jul 2019 2.607 2.620 2.595 2.620 6,450 -
09 Jul 2019 2.460 2.690 2.460 2.620 15,301 -
08 Jul 2019 2.370 2.440 2.300 2.440 44,890 -
05 Jul 2019 2.400 2.430 2.400 2.400 42,868 -
03 Jul 2019 2.250 2.600 2.210 2.400 84,076 -
02 Jul 2019 2.290 2.440 2.235 2.290 38,786 -
01 Jul 2019 2.269 2.300 2.240 2.250 21,193 -
28 Jun 2019 2.230 2.250 2.180 2.240 9,405 -
27 Jun 2019 2.230 2.250 2.230 2.250 7,799 -
26 Jun 2019 2.250 2.250 2.231 2.250 12,627 -
25 Jun 2019 2.070 2.280 2.070 2.250 20,041 -
24 Jun 2019 2.000 2.100 2.000 2.060 6,762 -
21 Jun 2019 1.910 2.010 1.910 2.010 18,737 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
2.607 2.820 2.280 2.690 180,325 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
2.070 2.820 2.070 2.620 296,986 -
4 Weeks from
(28 May 2019 to 24 Jun 2019)
2.460 2.820 2.280 2.060 328,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.