Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) CONCORD MEDICAL SERVICES HOLDING LTD. ADR
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 1.800 Change: - High: 1.800 Remarks: -
Change (%): - Low: 1.800
Open 1.800 Yesterday's Close 1.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.92992 Trailing EPS (USD) e -1.93145 NAV (USD) b 0.9496
PE a - Trailing PE f - Price / NAV b 1.8955
Dividend (USD) d - Cash In Hand (USD) g 2.7852 Issued & Paid-up Shares c 28,130,100
Dividend Yield (%) d - Price / Cash In Hand g 0.646 Treasury Shares h 4,087,185
Beta - 75 Daysi 0.320 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 50.634
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 489.685
Piotroski F Score 3 Exchange Code CCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.38 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 50.634 - - 1.8955 -
Industry Medical/Nursing Services NYSE 3,722.355 14.823 67.058 2.0141 0.073
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,965.819 8.539 14.876 1.3447 1.384
Local Peer DAVITA INC NYSE 9,553.136 59.934 11.780 4.4779 -
Local Peer CHEMED CORP NYSE 6,955.026 33.837 31.625 9.5719 0.265
Local Peer INVITAE CORP NYSE 1,352.797 - - 3.5633 -
Local Peer MEDNAX INC NYSE 980.984 3.652 - 0.6544 -
Local Peer US PHYSICAL THERAPY NYSE 881.475 53.085 28.192 3.6689 1.324
Local Peer HANGER INC NYSE 583.144 - 21.186 61.3627 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 386.532 8.911 5.759 0.7117 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 218.108 - - -2.7452 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 18.249 - - - -
Global Peer PA GOODDOCTOR HKEx 78,712.637 - - 7.2929 -
Global Peer SONIC HEALTHCARE ASX 11,686.136 21.258 20.109 2.1582 3.407
Global Peer GUARDANT HEALTH INC NASDAQ 6,569.057 - - 8.2278 -
Global Peer AMEDISYS INC NASDAQ 5,930.912 49.695 46.762 9.2605 -
Global Peer LHC GROUP INC NASDAQ 4,419.945 69.524 46.173 3.1273 -
Global Peer NEOGENOMICS INC NASDAQ 2,894.412 475.461 361.530 5.7043 -
Global Peer JXR HKEx 21,544.264 109.176 109.535 2.7800 -
Global Peer NATERA INC NASDAQ 2,336.605 - - 8.3836 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 2,288.715 - - -12.2346 -
Global Peer ENSIGN GROUP INC NASDAQ 2,013.301 21.797 18.214 3.0775 0.477
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HEALIUS LTD (ASX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), KANGHUA HEALTH (HKEx), UMP (HKEx), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Clearbridge (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), HC Surgical (SGX), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), KDH (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), Alliance HC (SGX), ORTHOCELL LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), D (SET), RHT HealthTrust (SGX), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+1.69 %
20 Days --0.590
-24.69 %
Medium Term Return 3 Months --0.868
-32.53 %
6 Months --0.592
-24.75 %
1 Year --0.860
-32.33 %
Long Term Return 2 Years --1.000
-35.71 %
3 Years --2.880
-61.54 %
5 Years 0.990-4.780
-57.60 %
Annualised Return Annualised --
-15.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.341 - 2.920 Change From 1 Year Low +0.459 % Change From 1 Year Low (%) +34.20
Change From 1 Year High -1.120 % Change From 1 Year High (%) -38.36
2 Years Range 1.341 - 4.200 Change From 2 Years Low +0.459 % Change From 2 Years Low (%) +34.20
Change From 2 Years High -2.400 % Change From 2 Years High (%) -57.14
5 Years Range 1.341 - 8.230 Change From 5 Years Low +0.459 % Change From 5 Years Low (%) +34.20
Change From 5 Years High -6.430 % Change From 5 Years High (%) -78.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concord Medical Services Holding Ltd. engages in the operation of radiotherapy and diagnostic imaging centers. It provides radiotherapy and diagnostic equipment leasing services to hospitals; and sale of medical equipment and the provision of radiotherapy and diagnostic equipment leasing and management services to hospitals, It operates through Network Business and Hospital Business segments. The company was founded on November 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.800 1.800 1.800 1.800 - -
30 Mar 2020 1.800 1.800 1.800 1.800 3,116 -
27 Mar 2020 1.800 1.800 1.650 1.800 1,010 -
26 Mar 2020 1.930 1.930 1.790 1.790 4,937 -
25 Mar 2020 1.660 1.815 1.540 1.800 2,648 -
24 Mar 2020 1.800 1.800 1.658 1.658 1,153 -
23 Mar 2020 1.900 1.900 1.800 1.800 1,557 -
20 Mar 2020 1.980 2.105 1.830 1.830 15,665 -
19 Mar 2020 1.960 1.980 1.890 1.900 15,843 -
18 Mar 2020 1.720 1.862 1.720 1.770 18,515 -
17 Mar 2020 1.970 2.000 1.850 1.850 8,040 -
16 Mar 2020 1.630 1.760 1.530 1.742 10,348 -
13 Mar 2020 1.560 1.881 1.510 1.677 13,305 -
12 Mar 2020 2.240 2.240 1.341 1.341 12,145 -
11 Mar 2020 2.210 2.220 2.210 2.220 215 -
10 Mar 2020 2.410 2.410 2.180 2.190 5,396 -
09 Mar 2020 2.600 2.600 2.460 2.460 2,840 -
06 Mar 2020 2.297 2.430 2.210 2.390 6,686 -
05 Mar 2020 2.210 2.318 2.210 2.318 6,649 -
04 Mar 2020 2.369 2.408 2.350 2.390 2,121 -
03 Mar 2020 2.340 2.340 2.340 2.340 - -
02 Mar 2020 2.296 2.340 2.268 2.340 1,188 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.720 2.105 1.540 1.800 64,444 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
2.369 2.408 1.540 1.850 67,745 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
2.700 2.700 1.540 2.340 41,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.