Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) CONCORD MEDICAL SERVICES HOLDING LTD. ADR
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 3.600 Change: -0.100 High: 3.720 Remarks: -
Change (%): -2.70 Low: 3.600
Open 3.600 Yesterday's Close 3.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.84044 Trailing EPS (USD) e -1.49390 NAV (USD) b -1.8021
PE a - Trailing PE f - Price / NAV b -1.9977
Dividend (USD) d - Cash In Hand (USD) g 2.8447 Issued & Paid-up Shares c 28,151,300
Dividend Yield (%) d - Price / Cash In Hand g 1.266 Treasury Shares h 4,087,185
Market Cap (M) 101.345 Enterprise Value (M) 761.200
Piotroski F Score 0 Exchange Code CCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.29 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 101.345 - - -1.9977 -
Industry Medical/Nursing Services NYSE 5,800.927 71.066 88.494 11.7091 0.023
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Local Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Local Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Local Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Local Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Local Peer MEDNAX INC NYSE 2,091.985 - - 2.7987 -
Local Peer US PHYSICAL THERAPY NYSE 1,506.569 48.184 49.858 - 0.967
Local Peer HANGER INC NYSE 837.645 30.432 20.495 25.9320 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 505.652 7.484 9.801 - -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 66.552 - - -0.2569 -
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Global Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - - -
Global Peer LHC GROUP INC NASDAQ 5,740.637 59.970 55.724 3.8408 -
Global Peer NEOGENOMICS INC NASDAQ 5,960.432 - - - -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Other Global Peers ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-18.18 %
10 Days --0.790
-18.00 %
20 Days -+0.010
+0.28 %
Medium Term Return 3 Months -+1.540
+74.76 %
6 Months -+1.500
+71.43 %
1 Year -+1.300
+56.52 %
Long Term Return 2 Years -+0.310
+9.42 %
3 Years -+0.971
+36.93 %
5 Years --1.000
-21.74 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 5.890 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +218.58
Change From 1 Year High -2.290 % Change From 1 Year High (%) -38.88
2 Years Range 1.130 - 5.890 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +218.58
Change From 2 Years High -2.290 % Change From 2 Years High (%) -38.88
5 Years Range 1.130 - 5.890 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +218.58
Change From 5 Years High -2.290 % Change From 5 Years High (%) -38.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concord Medical Services Holding Ltd. engages in the operation of radiotherapy and diagnostic imaging centers. It provides radiotherapy and diagnostic equipment leasing services to hospitals; and sale of medical equipment and the provision of radiotherapy and diagnostic equipment leasing and management services to hospitals, It operates through Network Business and Hospital Business segments. The company was founded on November 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 3.600 3.720 3.600 3.600 18,891 -
25 Feb 2021 3.890 3.890 3.650 3.700 10,829 -
24 Feb 2021 3.730 3.870 3.730 3.780 13,828 -
23 Feb 2021 4.010 4.020 3.560 3.790 65,684 -
22 Feb 2021 4.350 4.400 4.030 4.150 59,661 -
19 Feb 2021 4.350 4.543 4.350 4.400 27,247 -
18 Feb 2021 4.520 4.550 4.400 4.410 48,379 -
17 Feb 2021 4.400 4.600 4.370 4.530 152,079 -
16 Feb 2021 4.500 4.500 4.370 4.420 70,579 -
12 Feb 2021 4.300 4.600 4.230 4.390 74,029 -
11 Feb 2021 4.300 4.300 4.210 4.260 49,885 -
10 Feb 2021 4.300 4.300 4.180 4.230 21,907 -
09 Feb 2021 4.300 4.310 4.210 4.280 40,818 -
08 Feb 2021 4.150 4.490 4.101 4.250 50,831 -
05 Feb 2021 4.500 4.500 4.200 4.280 105,513 -
04 Feb 2021 3.880 4.450 3.880 4.350 274,897 -
03 Feb 2021 3.650 3.968 3.510 3.810 100,213 -
02 Feb 2021 3.800 3.800 3.710 3.710 20,391 -
01 Feb 2021 3.520 3.800 3.520 3.740 102,275 -
29 Jan 2021 3.480 3.730 3.350 3.590 63,812 -
28 Jan 2021 3.600 3.600 3.400 3.540 25,444 -
27 Jan 2021 3.600 3.600 3.330 3.442 29,648 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
4.300 4.600 3.560 3.600 541,206 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
3.480 4.600 3.350 4.260 830,542 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
2.760 4.600 2.650 3.540 872,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.