Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) CONCORD MEDICAL SERVICES HOLDING LTD. ADR
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 1.780 Change: -0.150 High: 1.990 Remarks: -
Change (%): -7.78 Low: 1.740
Open 1.920 Yesterday's Close 1.9301
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.84044 Trailing EPS (USD) e -2.84044 NAV (USD) b -0.6260
PE a - Trailing PE f - Price / NAV b -2.8435
Dividend (USD) d - Cash In Hand (USD) g 0.3789 Issued & Paid-up Shares c 28,151,300
Dividend Yield (%) d - Price / Cash In Hand g 4.698 Treasury Shares h 4,087,185
Market Cap (M) 50.109 Enterprise Value (M) 594.147
Piotroski F Score 0 Exchange Code CCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.04 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 50.109 - - -2.8435 -
Industry Medical/Nursing Services NYSE 4,818.301 85.145 394.440 3.3754 0.065
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Local Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Local Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Local Peer INVITAE CORP NYSE 3,650.380 - - 11.1929 -
Local Peer MEDNAX INC NYSE 1,707.525 - - 2.0658 -
Local Peer US PHYSICAL THERAPY NYSE 1,066.814 34.119 36.982 4.4254 1.365
Local Peer HANGER INC NYSE 659.864 23.973 35.234 -41.2376 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 418.135 6.189 6.189 0.7640 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 217.619 - - -2.5132 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 19.889 - - -0.6176 -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Global Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Global Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Global Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Global Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,253.825 - - 10.2536 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,651.376 24.342 23.481 1.0760 -
Global Peer ENSIGN GROUP INC NASDAQ 2,468.380 22.331 19.905 3.6556 0.417
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+9.20 %
10 Days -+0.010
+0.56 %
20 Days -+0.155
+9.54 %
Medium Term Return 3 Months -+0.080
+4.71 %
6 Months --0.929
-34.29 %
1 Year --0.900
-33.58 %
Long Term Return 2 Years --2.010
-53.03 %
3 Years --2.200
-55.28 %
5 Years 0.990-3.310
-45.58 %
Annualised Return Annualised --
-11.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 2.920 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +57.52
Change From 1 Year High -1.140 % Change From 1 Year High (%) -39.04
2 Years Range 1.130 - 3.850 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +57.52
Change From 2 Years High -2.070 % Change From 2 Years High (%) -53.77
5 Years Range 1.130 - 5.796 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +57.52
Change From 5 Years High -4.016 % Change From 5 Years High (%) -69.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concord Medical Services Holding Ltd. engages in the operation of radiotherapy and diagnostic imaging centers. It provides radiotherapy and diagnostic equipment leasing services to hospitals; and sale of medical equipment and the provision of radiotherapy and diagnostic equipment leasing and management services to hospitals, It operates through Network Business and Hospital Business segments. The company was founded on November 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 1.920 1.990 1.740 1.780 46,838 -
30 Jul 2020 1.700 2.060 1.610 1.930 474,074 -
29 Jul 2020 1.650 1.700 1.600 1.660 9,168 -
28 Jul 2020 1.600 1.660 1.600 1.650 1,794 -
27 Jul 2020 1.638 1.710 1.620 1.630 10,380 -
24 Jul 2020 1.610 1.730 1.580 1.640 6,252 -
23 Jul 2020 1.630 1.650 1.610 1.640 5,035 -
22 Jul 2020 1.630 1.660 1.630 1.660 3,963 -
21 Jul 2020 1.730 1.735 1.610 1.660 19,514 -
20 Jul 2020 1.630 2.040 1.630 1.770 253,456 -
17 Jul 2020 1.644 1.680 1.600 1.630 17,719 -
16 Jul 2020 1.590 1.670 1.540 1.570 5,760 -
15 Jul 2020 1.610 1.688 1.569 1.615 2,713 -
14 Jul 2020 1.620 1.620 1.450 1.594 10,851 -
13 Jul 2020 1.710 1.710 1.500 1.670 28,628 -
10 Jul 2020 1.640 2.100 1.640 1.710 250,593 -
09 Jul 2020 1.610 1.680 1.610 1.667 44,078 -
08 Jul 2020 1.635 1.691 1.560 1.660 9,685 -
07 Jul 2020 1.580 1.680 1.460 1.660 7,710 -
06 Jul 2020 1.700 1.700 1.590 1.625 7,199 -
02 Jul 2020 1.630 1.680 1.580 1.680 2,700 -
01 Jul 2020 1.550 1.650 1.450 1.650 7,302 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.630 2.060 1.580 1.780 830,474 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
1.700 2.060 1.580 1.630 384,936 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
1.390 2.060 1.350 1.680 885,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.