Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSI COMPRESSCO LP CSI COMPRESSCO LP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 2.860 Change: +0.020 High: 2.882 Remarks: -
Change (%): +0.71 Low: 2.818
Open 2.840 Yesterday's Close 2.8398
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77268 Trailing EPS (USD) e -0.56604 NAV (USD) b 1.1689
PE a - Trailing PE f - Price / NAV b 2.4467
Dividend (USD) d 0.729257 Cash In Hand (USD) g 0.0913 Issued & Paid-up Shares c 47,071,000
Dividend Yield (%) d 25.498 Price / Cash In Hand g 31.325 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 134.623
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 794.050
Piotroski F Score 5 Exchange Code CCLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.81 Free Float (%) 63.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSI COMPRESSCO LP NASDAQ 134.623 - - 2.4467 25.498
Industry Oilfield Services/Equipment NASDAQ 134.299 - 128.515 0.6152 2.826
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 226.608 15.737 - 0.5721 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 201.466 - - 1.1849 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 132.765 0.563 0.856 0.1740 8.450
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 99.652 - - 0.7290 -
Local Peer PROFIRE ENERGY INC NASDAQ 85.328 14.032 16.587 1.7959 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 51.088 - - 0.4800 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 42.084 - - 1.3274 -
Local Peer ENGLOBAL CORPORATION NASDAQ 28.774 - - 2.0596 -
Local Peer RECON TECHNOLOGY L NASDAQ 14.454 - - 1.0063 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 8.196 - - 0.5028 -
Global Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Global Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Global Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Global Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Global Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Global Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), ANTON OILFIELD (HKEx), FTS INTERNATIONAL INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), PENERGY (Bursa), Hai Leck (SGX), UZMA (Bursa), CARBO CERAMICS (NYSE), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), Ezra (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-5.92 %
10 Days -+0.030
+1.06 %
20 Days --0.190
-6.23 %
Medium Term Return 3 Months 0.010-0.490
-14.33 %
6 Months 0.020+0.180
+7.46 %
1 Year 0.218-2.470
-42.25 %
Long Term Return 2 Years 0.968-2.390
-27.09 %
3 Years 2.098-7.200
-50.72 %
Annualised Return Annualised --
-21.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.095 - 5.970 Change From 1 Year Low +0.765 % Change From 1 Year Low (%) +36.52
Change From 1 Year High -3.110 % Change From 1 Year High (%) -52.09
2 Years Range 2.095 - 8.053 Change From 2 Years Low +0.765 % Change From 2 Years Low (%) +36.52
Change From 2 Years High -5.193 % Change From 2 Years High (%) -64.49
5 Years Range 2.095 - 22.150 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +36.52
Change From 5 Years High -19.290 % Change From 5 Years High (%) -87.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSI Compressco LP engages in the provision of compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. It offers compression services, new equipment sales, and aftermarket services. The company was founded on October 2008 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.840 2.882 2.818 2.860 13,843 -
19 Sep 2019 2.840 2.875 2.792 2.840 50,589 -
18 Sep 2019 2.820 2.920 2.790 2.850 127,703 -
17 Sep 2019 3.020 3.020 2.800 2.850 171,647 -
16 Sep 2019 2.990 3.070 2.950 3.040 121,756 -
13 Sep 2019 2.990 3.050 2.900 2.900 76,248 -
12 Sep 2019 3.010 3.010 2.956 2.980 89,851 -
11 Sep 2019 2.900 3.040 2.900 3.010 62,932 -
10 Sep 2019 2.820 3.000 2.820 2.900 85,725 -
09 Sep 2019 2.760 2.870 2.760 2.830 77,865 -
06 Sep 2019 2.780 2.830 2.740 2.760 71,913 -
05 Sep 2019 2.750 2.910 2.750 2.810 49,620 -
04 Sep 2019 2.790 2.790 2.700 2.750 51,468 -
03 Sep 2019 2.920 2.920 2.670 2.690 216,415 -
30 Aug 2019 3.000 3.020 2.890 2.940 193,922 -
29 Aug 2019 2.860 3.080 2.860 3.000 146,137 -
28 Aug 2019 2.900 2.900 2.580 2.860 231,606 -
27 Aug 2019 3.040 3.041 2.840 2.910 204,262 -
26 Aug 2019 3.150 3.168 2.990 3.050 90,896 -
23 Aug 2019 3.328 3.328 3.150 3.150 24,800 -
22 Aug 2019 3.320 3.398 3.290 3.300 64,769 -
21 Aug 2019 3.360 3.500 3.260 3.330 147,733 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.760 3.070 2.760 2.860 878,159 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
3.328 3.328 2.760 2.760 1,281,039 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.430 3.451 2.760 3.300 2,452,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.