Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSI COMPRESSCO LP CSI COMPRESSCO LP
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.742 Change: -0.048 High: 0.780 Remarks: -
Change (%): -6.06 Low: 0.650
Open 0.780 Yesterday's Close 0.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43669 Trailing EPS (USD) e -0.46117 NAV (USD) b 0.7346
PE a - Trailing PE f - Price / NAV b 1.0102
Dividend (USD) d 0.039775 Cash In Hand (USD) g 0.1566 Issued & Paid-up Shares c 47,344,400
Dividend Yield (%) d 5.360 Price / Cash In Hand g 4.739 Treasury Shares h -
Market Cap (M) 35.134 Enterprise Value (M) 719.280
Piotroski F Score 4 Exchange Code CCLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.60 Free Float (%) 63.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSI COMPRESSCO LP NASDAQ 35.134 - - 1.0102 5.360
Industry Oilfield Services/Equipment NASDAQ 107.901 - - 0.4598 1.525
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 561.719 14.270 15.039 0.6245 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 91.009 - - 0.5468 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 56.228 - - 0.0962 20.056
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 45.770 - - 0.6721 -
Local Peer ENGLOBAL CORPORATION NASDAQ 29.059 - 47.716 1.9192 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 25.045 - - 0.2764 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 19.248 - - 1.0435 -
Global Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Global Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Global Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Global Peer HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Global Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Global Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), T7GLOBAL (Bursa), UZMA (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), THHEAVY (Bursa), Ezra (SGX), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SUPERIOR ENERGY SERVICES INC (NYSE), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.017
+2.36 %
10 Days -+0.036
+5.11 %
20 Days --0.298
-28.64 %
Medium Term Return 3 Months 0.010-0.104
-11.10 %
6 Months 0.020-1.698
-68.77 %
1 Year 0.040-2.978
-78.98 %
Long Term Return 2 Years 0.435-4.918
-79.20 %
3 Years 1.185-4.408
-62.58 %
5 Years 4.262-15.478
-69.15 %
Annualised Return Annualised --
-20.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.348 - 3.980 Change From 1 Year Low +0.394 % Change From 1 Year Low (%) +112.94
Change From 1 Year High -3.238 % Change From 1 Year High (%) -81.35
2 Years Range 0.348 - 6.290 Change From 2 Years Low +0.394 % Change From 2 Years Low (%) +112.94
Change From 2 Years High -5.548 % Change From 2 Years High (%) -88.20
5 Years Range 0.348 - 17.278 Change From 5 Years Low +0.394 % Change From 5 Years Low (%) +112.94
Change From 5 Years High -16.536 % Change From 5 Years High (%) -95.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSI Compressco LP engages in the provision of compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. It offers compression services, new equipment sales, and aftermarket services. The company was founded on October 2008 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.780 0.780 0.650 0.742 149,421 -
09 Jul 2020 0.900 0.900 0.750 0.790 89,862 -
08 Jul 2020 0.784 0.900 0.770 0.870 400,253 -
07 Jul 2020 0.731 0.789 0.723 0.789 69,954 -
06 Jul 2020 0.720 0.780 0.710 0.759 51,439 -
02 Jul 2020 0.730 0.746 0.696 0.725 65,050 -
01 Jul 2020 0.760 0.760 0.702 0.714 68,527 -
30 Jun 2020 0.720 0.770 0.690 0.758 95,673 -
29 Jun 2020 0.684 0.730 0.650 0.730 213,832 -
26 Jun 2020 0.751 0.790 0.680 0.706 271,040 -
25 Jun 2020 0.750 0.790 0.720 0.750 227,812 -
24 Jun 2020 0.800 0.815 0.750 0.793 201,972 -
23 Jun 2020 0.830 0.860 0.816 0.828 41,525 -
22 Jun 2020 0.908 0.920 0.806 0.832 136,064 -
19 Jun 2020 0.920 0.940 0.850 0.875 121,182 -
18 Jun 2020 0.829 0.904 0.820 0.875 88,107 -
17 Jun 2020 0.990 1.000 0.890 0.910 256,771 -
16 Jun 2020 1.040 1.080 0.965 0.990 157,943 -
15 Jun 2020 0.995 1.060 0.970 1.000 181,694 -
12 Jun 2020 0.989 1.100 0.960 1.040 366,739 -
11 Jun 2020 0.700 0.910 0.690 0.888 321,442 -
10 Jun 2020 1.200 1.210 0.850 0.912 645,124 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.751 0.900 0.650 0.742 1,475,051 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.989 1.100 0.650 0.750 1,779,809 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.400 0.900 0.361 0.888 11,689,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.