Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSI COMPRESSCO LP CSI COMPRESSCO LP
Updated on 17 May 2019 (End of trading day)
Last (USD): 3.540 Change: -0.200 High: 3.740 Remarks: -
Change (%): -5.35 Low: 3.540
Open 3.740 Yesterday's Close 3.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 176,711 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77426 Trailing EPS (USD) e -0.70627 NAV (USD) b 1.2286
PE a - Trailing PE f - Price / NAV b 2.8813
Dividend (USD) d 0.730747 Cash In Hand (USD) g 0.3591 Issued & Paid-up Shares c 46,975,000
Dividend Yield (%) d 20.643 Price / Cash In Hand g 9.858 Treasury Shares h -
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 166.292
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 806.727
Piotroski F Score 5 Exchange Code CCLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.68 Free Float (%) 63.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSI COMPRESSCO LP NASDAQ 166.292 - - 2.8813 20.643
Industry Oilfield Services/Equipment NASDAQ 236.245 - 128.515 1.0878 1.607
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 842.032 19.781 16.924 0.9844 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 644.096 44.729 44.729 1.8905 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 631.868 2.678 3.027 0.8117 1.776
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 196.573 - - 1.1366 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 130.676 - - 0.8474 -
Local Peer PROFIRE ENERGY INC NASDAQ 71.464 11.753 12.168 1.5498 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 53.988 - - 0.4604 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 45.083 - - 1.1756 -
Local Peer RECON TECHNOLOGY L NASDAQ 19.111 - - 1.3305 -
Local Peer ENGLOBAL CORPORATION NASDAQ 18.694 - - 1.2919 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 15.061 - - 0.9241 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Global Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Global Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Global Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Global Peer WORLEYPARSONS LTD ASX 7,385.413 118.732 51.574 1.4410 0.927
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Global Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Global Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Other Global Peers PROPETRO HOLDING CORP (NYSE), SINOPEC SSC (HKEx), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ARMADA (Bursa), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), Baker Technology (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), UZMA (Bursa), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+6.31 %
10 Days -+0.340
+10.62 %
20 Days 0.010+0.530
+17.94 %
Medium Term Return 3 Months 0.010+0.860
+32.46 %
6 Months 0.020-1.170
-24.42 %
1 Year 0.395-2.840
-38.32 %
Long Term Return 2 Years 1.145-2.440
-21.66 %
3 Years 2.465-6.000
-37.05 %
Annualised Return Annualised --
-14.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.095 - 6.450 Change From 1 Year Low +1.445 % Change From 1 Year Low (%) +68.97
Change From 1 Year High -2.910 % Change From 1 Year High (%) -45.12
2 Years Range 2.095 - 8.053 Change From 2 Years Low +1.445 % Change From 2 Years Low (%) +68.97
Change From 2 Years High -4.513 % Change From 2 Years High (%) -56.04
5 Years Range 2.095 - 22.150 Change From 5 Years Low +1.445 % Change From 5 Years Low (%) +68.97
Change From 5 Years High -18.610 % Change From 5 Years High (%) -84.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSI Compressco LP engages in the provision of compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. It offers compression services, new equipment sales, and aftermarket services. The company was founded on October 2008 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.740 3.740 3.540 3.540 176,711 -
16 May 2019 3.550 3.900 3.550 3.740 123,293 -
15 May 2019 3.510 3.640 3.510 3.550 71,269 -
14 May 2019 3.360 3.550 3.360 3.550 148,489 -
13 May 2019 3.310 3.402 3.210 3.330 283,909 -
10 May 2019 3.320 3.385 3.311 3.330 72,054 -
09 May 2019 3.420 3.440 3.260 3.320 194,970 -
08 May 2019 3.170 3.420 3.170 3.380 307,737 -
07 May 2019 3.230 3.230 3.090 3.200 151,876 -
06 May 2019 3.100 3.240 3.100 3.200 103,065 -
03 May 2019 3.080 3.250 3.070 3.220 327,857 -
02 May 2019 3.040 3.080 3.030 3.080 106,986 -
01 May 2019 3.030 3.080 3.030 3.050 74,920 -
30 Apr 2019 3.050 3.050 3.000 3.040 113,493 -
29 Apr 2019 2.970 3.069 2.970 3.050 84,697 -
26 Apr 2019 2.950 2.990 2.920 2.970 121,435 -
25 Apr 2019 2.970 3.060 2.940 2.950 98,264 -
24 Apr 2019 3.020 3.109 2.920 2.990 111,630 -
23 Apr 2019 3.020 3.120 3.020 3.020 74,112 -
22 Apr 2019 2.950 3.040 2.938 3.010 87,869 -
18 Apr 2019 2.920 2.984 2.920 2.950 73,679 -
17 Apr 2019 3.000 3.060 2.960 2.960 45,967 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3.100 3.900 3.090 3.540 1,633,373 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
2.950 3.900 2.938 3.220 1,201,263 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
2.830 3.900 2.670 2.950 2,346,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.