Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSI COMPRESSCO LP CSI COMPRESSCO LP
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 2.370 Change: +0.020 High: 2.450 Remarks: -
Change (%): +0.85 Low: 2.200
Open 2.380 Yesterday's Close 2.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77255 Trailing EPS (USD) e -0.47565 NAV (USD) b 1.0792
PE a - Trailing PE f - Price / NAV b 2.1961
Dividend (USD) d 0.729133 Cash In Hand (USD) g 0.3245 Issued & Paid-up Shares c 47,079,000
Dividend Yield (%) d 30.765 Price / Cash In Hand g 7.304 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 111.577
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 765.680
Piotroski F Score 5 Exchange Code CCLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.27 Free Float (%) 63.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSI COMPRESSCO LP NASDAQ 111.577 - - 2.1961 30.765
Industry Oilfield Services/Equipment NASDAQ 127.582 - 128.515 0.5886 2.975
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 675.389 15.866 11.679 0.7665 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 187.290 - - 1.1016 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 173.968 12.081 - 0.4392 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 104.861 - - 0.7358 -
Local Peer PROFIRE ENERGY INC NASDAQ 73.937 12.159 16.777 1.5267 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 67.081 0.284 1.343 0.0921 16.725
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 59.773 - - 0.5503 -
Local Peer ENGLOBAL CORPORATION NASDAQ 28.511 - - 2.1492 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 27.050 - - 0.8532 -
Local Peer RECON TECHNOLOGY L NASDAQ 15.065 - - 1.0821 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 6.479 - - 0.3975 -
Global Peer SCHLUMBERGER LIMITED NYSE 48,024.489 22.462 - 2.0083 5.759
Global Peer BAKER HUGHES COMPANY NYSE 22,765.686 116.746 107.894 - -
Global Peer HALLIBURTON CO NYSE 17,696.529 10.686 14.921 1.8160 3.544
Global Peer TECHNIPFMC PLC NYSE 8,726.709 - - 0.8658 2.684
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,341.688 - - 1.0353 0.919
Global Peer WORLEY LIMITED ASX 7,201.727 47.410 47.411 1.2054 1.986
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer CACTUS INC NYSE 2,257.266 43.675 26.720 7.2274 -
Global Peer CORE LABORATORIES NV NYSE 1,981.787 24.920 23.767 10.4171 4.920
Global Peer APERGY CORPORATION NYSE 1,958.189 20.823 23.798 1.8789 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), Citra Tubindo Tbk. (IDX), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), DELEUM (Bursa), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), Ginting Jaya Energi Tbk. (IDX), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), KimHeng Offshore (SGX), PETRO-KING (HKEx), CH Offshore (SGX), ALAM (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), THHEAVY (Bursa), CARBO CERAMICS (NYSE), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.25 %
10 Days --0.530
-18.28 %
20 Days 0.010-0.470
-16.20 %
Medium Term Return 3 Months 0.010-1.000
-29.38 %
6 Months 0.020-1.290
-34.70 %
1 Year 0.040-1.980
-44.60 %
Long Term Return 2 Years 0.790-2.850
-39.46 %
3 Years 1.730-7.780
-59.61 %
Annualised Return Annualised --
-26.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.095 - 4.830 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +13.13
Change From 1 Year High -2.460 % Change From 1 Year High (%) -50.93
2 Years Range 2.095 - 8.053 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +13.13
Change From 2 Years High -5.683 % Change From 2 Years High (%) -70.57
5 Years Range 2.095 - 22.150 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +13.13
Change From 5 Years High -19.780 % Change From 5 Years High (%) -89.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSI Compressco LP engages in the provision of compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. It offers compression services, new equipment sales, and aftermarket services. The company was founded on October 2008 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.380 2.450 2.200 2.370 210,605 -
15 Nov 2019 2.200 2.400 2.190 2.350 157,189 -
14 Nov 2019 2.280 2.312 2.182 2.210 132,924 -
13 Nov 2019 2.380 2.382 2.220 2.290 223,048 -
12 Nov 2019 2.480 2.510 2.380 2.400 110,149 -
11 Nov 2019 2.520 2.520 2.440 2.490 92,509 -
08 Nov 2019 2.610 2.660 2.520 2.540 272,012 -
07 Nov 2019 2.770 2.800 2.643 2.670 180,520 -
06 Nov 2019 2.750 2.930 2.660 2.800 236,844 -
05 Nov 2019 2.840 2.950 2.840 2.900 47,294 -
04 Nov 2019 2.750 2.860 2.750 2.840 63,893 -
01 Nov 2019 2.720 2.750 2.650 2.750 78,761 -
31 Oct 2019 2.660 2.712 2.640 2.700 69,996 -
30 Oct 2019 2.800 2.810 2.670 2.680 45,891 -
29 Oct 2019 2.660 2.800 2.660 2.800 29,703 -
28 Oct 2019 2.700 2.730 2.620 2.690 136,523 -
25 Oct 2019 2.800 2.810 2.670 2.710 104,493 -
24 Oct 2019 2.840 2.840 2.780 2.800 57,462 -
23 Oct 2019 2.830 2.874 2.750 2.840 33,858 -
22 Oct 2019 2.710 2.900 2.710 2.840 163,875 -
21 Oct 2019 2.880 2.880 2.815 2.860 28,558 -
18 Oct 2019 2.920 2.920 2.815 2.890 55,362 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.840 2.950 2.182 2.370 1,663,094 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
2.710 2.950 2.182 2.840 784,455 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
2.920 2.950 2.182 2.860 1,488,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.