Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSI COMPRESSCO LP CSI COMPRESSCO LP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 2.190 Change: -0.050 High: 2.230 Remarks: -
Change (%): -2.24 Low: 2.150
Open 2.230 Yesterday's Close 2.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77255 Trailing EPS (USD) e -0.47565 NAV (USD) b 1.0792
PE a - Trailing PE f - Price / NAV b 2.0292
Dividend (USD) d 0.729133 Cash In Hand (USD) g 0.3245 Issued & Paid-up Shares c 47,079,000
Dividend Yield (%) d 33.295 Price / Cash In Hand g 6.749 Treasury Shares h -
Beta - 75 Daysi 0.566 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 103.098
Beta - 500 Daysi -0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 757.201
Piotroski F Score 5 Exchange Code CCLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.47 Free Float (%) 63.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSI COMPRESSCO LP NASDAQ 103.098 - - 2.0292 33.295
Industry Oilfield Services/Equipment NASDAQ 119.584 - - 0.5648 3.174
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 650.117 15.272 11.340 0.7378 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 204.642 - - 1.1442 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 111.047 7.712 - 0.3378 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 82.859 - - 0.5814 -
Local Peer PROFIRE ENERGY INC NASDAQ 65.880 10.834 14.949 1.3603 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 65.731 0.279 1.316 0.0902 17.068
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 61.169 - - 0.5631 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 39.299 - - 1.3305 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.137 - - 2.0457 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 12.958 - - 0.7950 -
Local Peer RECON TECHNOLOGY L NASDAQ 11.069 - - 0.7951 -
Global Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), ERA GROUP INC (NYSE), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Hai Leck (SGX), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AMOS (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-7.60 %
10 Days --0.200
-8.37 %
20 Days --0.330
-13.10 %
Medium Term Return 3 Months 0.010-0.500
-18.22 %
6 Months 0.020-1.290
-36.50 %
1 Year 0.040-0.460
-15.85 %
Long Term Return 2 Years 0.790-4.500
-55.46 %
3 Years 1.730-9.610
-66.78 %
5 Years 4.738-11.760
-50.34 %
Annualised Return Annualised --
-13.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.131 - 3.980 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +2.76
Change From 1 Year High -1.790 % Change From 1 Year High (%) -44.98
2 Years Range 2.095 - 8.053 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +4.53
Change From 2 Years High -5.863 % Change From 2 Years High (%) -72.81
5 Years Range 2.095 - 22.150 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +4.53
Change From 5 Years High -19.960 % Change From 5 Years High (%) -90.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSI Compressco LP engages in the provision of compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. It offers compression services, new equipment sales, and aftermarket services. The company was founded on October 2008 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.230 2.230 2.150 2.190 64,347 -
23 Jan 2020 2.200 2.240 2.131 2.240 109,573 -
22 Jan 2020 2.250 2.330 2.210 2.210 111,100 -
21 Jan 2020 2.350 2.390 2.250 2.260 140,165 -
17 Jan 2020 2.430 2.476 2.370 2.370 97,605 -
16 Jan 2020 2.400 2.478 2.400 2.460 112,171 -
15 Jan 2020 2.400 2.469 2.400 2.410 22,282 -
14 Jan 2020 2.380 2.480 2.370 2.430 35,315 -
13 Jan 2020 2.440 2.440 2.330 2.390 200,010 -
10 Jan 2020 2.490 2.490 2.440 2.440 46,740 -
09 Jan 2020 2.550 2.567 2.470 2.490 117,871 -
08 Jan 2020 2.590 2.630 2.540 2.550 99,741 -
07 Jan 2020 2.610 2.610 2.500 2.600 71,080 -
06 Jan 2020 2.650 2.650 2.610 2.650 90,179 -
03 Jan 2020 2.710 2.710 2.620 2.630 43,352 -
02 Jan 2020 2.740 2.740 2.618 2.700 53,979 -
31 Dec 2019 2.520 2.730 2.520 2.715 193,648 -
30 Dec 2019 2.530 2.615 2.510 2.520 128,870 -
27 Dec 2019 2.630 2.630 2.530 2.530 58,566 -
26 Dec 2019 2.590 2.650 2.590 2.630 109,385 -
24 Dec 2019 2.570 2.650 2.570 2.610 40,939 -
23 Dec 2019 2.630 2.642 2.560 2.580 102,548 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
2.490 2.490 2.131 2.190 939,308 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
2.590 2.650 2.131 2.490 966,671 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
2.600 2.600 2.131 2.610 1,773,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.