Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL CORP CARNIVAL CORPORATION
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 45.640 Change: -0.810 High: 46.510 Remarks: -
Change (%): -1.74 Low: 45.600
Open 46.450 Yesterday's Close 46.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,730,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.98272 Trailing EPS (USD) e 5.67143 NAV (USD) b 45.7606
PE a 7.629 Trailing PE f 8.047 Price / NAV b 0.9974
Dividend (USD) d 2.576061 Cash In Hand (USD) g 2.2815 Issued & Paid-up Shares c 526,851,000
Dividend Yield (%) d 5.644 Price / Cash In Hand g 20.004 Treasury Shares h 130,000,000
Beta - 75 Daysi -0.244 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 24,045.480
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 34,017.480
Piotroski F Score 7 Exchange Code CCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.81 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Industry Hotels/Resorts/Cruiselines NYSE 10,115.104 11.944 12.621 1.9903 1.881
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Local Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Local Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Local Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,802.614 35.819 40.578 4.2541 1.268
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,937.026 22.951 22.431 -26.6177 0.970
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,341.067 20.098 16.506 -8.7810 5.028
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 815.494 13.692 12.453 3.4407 -
Local Peer CIVEO CORP CDA NYSE 259.032 - - 0.5576 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,448.807 15.173 15.174 3.8527 3.911
Global Peer Shangri-La HKD SGX 34,923.014 23.121 23.120 0.7092 2.259
Global Peer SHANGRI-LA ASIA HKEx 34,574.898 22.868 22.868 0.7022 2.273
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,112.566 27.578 25.950 3.9156 5.261
Global Peer GREAT EAGLE H HKEx 23,764.941 4.090 4.090 0.3427 2.440
Global Peer RED ROCK RESORTS INC NASDAQ 2,637.236 16.740 22.409 4.9894 1.057
Global Peer HK&S HOTELS HKEx 17,366.099 13.971 13.971 0.4460 1.951
Other Global Peers Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-0.41 %
10 Days --0.540
-1.17 %
20 Days --3.160
-6.48 %
Medium Term Return 3 Months 0.500-7.990
-13.97 %
6 Months 1.000-7.900
-12.89 %
1 Year 2.000-13.220
-19.06 %
Long Term Return 2 Years 3.800-21.940
-26.84 %
3 Years 5.600+0.320
+13.06 %
5 Years 7.850+8.430
+43.75 %
Annualised Return Annualised --
+7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.760 - 67.690 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +1.97
Change From 1 Year High -22.050 % Change From 1 Year High (%) -32.57
2 Years Range 44.760 - 72.700 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +1.97
Change From 2 Years High -27.060 % Change From 2 Years High (%) -37.22
5 Years Range 33.110 - 72.700 Change From 5 Years Low +12.530 % Change From 5 Years Low (%) +37.84
Change From 5 Years High -27.060 % Change From 5 Years High (%) -37.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America; Europe, Australia, and Asia (EEA); Cruise Support; and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe, Australia, and Asia (EEA) segment comprises of AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment o[perates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 46.450 46.510 45.600 45.640 4,730,093 -
16 Jul 2019 46.710 46.960 46.225 46.450 4,392,376 -
15 Jul 2019 46.250 47.080 46.220 46.950 3,876,395 -
12 Jul 2019 45.870 46.368 45.790 46.260 2,871,887 -
11 Jul 2019 45.650 45.900 45.260 45.830 2,799,406 -
10 Jul 2019 46.110 46.110 45.255 45.510 4,056,530 -
09 Jul 2019 46.000 46.190 45.810 45.920 5,219,168 -
08 Jul 2019 46.650 46.920 46.310 46.420 4,029,363 -
05 Jul 2019 46.670 46.970 46.400 46.910 3,595,360 -
03 Jul 2019 46.680 46.680 46.030 46.180 2,598,337 -
02 Jul 2019 46.340 46.555 46.080 46.530 4,148,990 -
01 Jul 2019 46.760 47.090 46.172 46.290 4,794,451 -
28 Jun 2019 46.000 46.610 45.800 46.550 5,950,316 -
27 Jun 2019 45.210 46.200 44.760 45.920 6,662,678 -
26 Jun 2019 45.620 45.930 45.245 45.380 7,336,349 -
25 Jun 2019 45.470 45.720 45.000 45.450 9,504,560 -
24 Jun 2019 45.490 46.260 45.320 46.000 8,927,756 -
21 Jun 2019 46.640 47.280 46.200 46.630 12,018,580 -
20 Jun 2019 47.200 49.075 46.110 48.800 18,521,520 -
19 Jun 2019 52.820 53.290 52.550 52.840 3,659,282 -
18 Jun 2019 52.360 52.990 51.970 52.380 3,331,637 -
17 Jun 2019 53.190 53.340 52.260 52.280 2,358,599 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
46.680 47.080 45.255 45.640 38,168,915 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
52.820 53.290 45.255 46.530 81,524,482 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
52.790 53.160 45.255 52.380 60,875,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.