Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL CORP CARNIVAL CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 51.610 Change: -0.010 High: 52.110 Remarks: -
Change (%): -0.02 Low: 51.580
Open 51.840 Yesterday's Close 51.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,678,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.98272 Trailing EPS (USD) e 5.88022 NAV (USD) b 46.0130
PE a 8.627 Trailing PE f 8.777 Price / NAV b 1.1216
Dividend (USD) d 2.576061 Cash In Hand (USD) g 1.2318 Issued & Paid-up Shares c 526,851,000
Dividend Yield (%) d 4.991 Price / Cash In Hand g 41.898 Treasury Shares h 130,000,000
Beta - 75 Daysi -0.244 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 27,190.780
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 38,127.780
Piotroski F Score 7 Exchange Code CCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.74 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Industry Hotels/Resorts/Cruiselines NYSE 10,315.917 12.181 12.670 2.0271 1.844
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Local Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Local Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Local Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,310.307 32.780 37.135 3.8932 1.385
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,634.895 21.547 21.059 -24.9888 1.033
Local Peer WYNDHAM DESTINATIONS INC NYSE 3,912.296 18.112 14.876 -7.9137 5.579
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 898.980 15.094 15.094 3.7929 -
Local Peer CIVEO CORP CDA NYSE 253.953 - - 0.5466 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer MINT SET 174,363.853 32.024 40.468 3.7367 1.060
Global Peer NAGACORP HKEx 38,287.708 12.507 12.508 3.1757 4.745
Global Peer Shangri-La HKD SGX 36,715.776 24.307 24.307 0.7456 2.148
Global Peer SHANGRI-LA ASIA HKEx 36,646.534 24.239 24.239 0.7443 2.144
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,319.819 29.414 27.678 4.1763 4.933
Global Peer GREAT EAGLE H HKEx 24,586.602 4.231 4.231 0.3545 2.359
Global Peer RED ROCK RESORTS INC NASDAQ 2,682.927 17.030 22.798 5.0758 1.039
Global Peer HK&S HOTELS HKEx 18,261.877 14.692 14.692 0.4690 1.855
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500-2.070
-2.92 %
10 Days 0.500-2.730
-4.10 %
20 Days 0.500-2.810
-4.24 %
Medium Term Return 3 Months 0.500-7.210
-11.41 %
6 Months 1.000-9.140
-13.40 %
1 Year 2.000-12.640
-16.56 %
Long Term Return 2 Years 3.800-11.750
-12.55 %
3 Years 5.600+3.010
+17.72 %
5 Years 7.850+11.580
+48.54 %
Annualised Return Annualised --
+8.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.640 - 67.690 Change From 1 Year Low +5.970 % Change From 1 Year Low (%) +13.08
Change From 1 Year High -16.080 % Change From 1 Year High (%) -23.76
2 Years Range 45.640 - 72.700 Change From 2 Years Low +5.970 % Change From 2 Years Low (%) +13.08
Change From 2 Years High -21.090 % Change From 2 Years High (%) -29.01
5 Years Range 33.110 - 72.700 Change From 5 Years Low +18.500 % Change From 5 Years Low (%) +55.87
Change From 5 Years High -21.090 % Change From 5 Years High (%) -29.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America; Europe, Australia, and Asia (EEA); Cruise Support; and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe, Australia, and Asia (EEA) segment comprises of AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment o[perates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 51.840 52.110 51.580 51.610 1,678,734 -
23 May 2019 51.670 51.750 51.160 51.620 2,930,692 -
22 May 2019 52.650 52.750 52.215 52.630 2,211,005 -
21 May 2019 52.790 53.160 52.635 52.660 3,220,425 -
20 May 2019 52.870 52.910 52.165 52.380 2,876,022 -
17 May 2019 53.390 53.885 53.240 53.680 3,006,420 -
16 May 2019 53.650 54.180 53.520 53.930 2,794,448 -
15 May 2019 53.360 53.950 53.110 53.790 3,906,786 -
14 May 2019 52.740 54.250 52.630 53.820 4,244,139 -
13 May 2019 53.000 53.256 52.330 52.780 4,462,293 -
10 May 2019 53.470 54.390 52.900 54.340 2,506,669 -
09 May 2019 53.330 54.120 52.954 53.940 2,748,438 -
08 May 2019 53.800 54.435 53.490 54.020 3,206,997 -
07 May 2019 53.880 54.210 53.210 53.680 5,066,125 -
06 May 2019 54.190 54.870 54.060 54.850 2,969,482 -
03 May 2019 54.230 55.300 54.210 55.180 3,811,699 -
02 May 2019 55.310 55.370 54.100 54.330 7,554,520 -
01 May 2019 55.600 56.040 54.860 55.820 6,672,096 -
30 Apr 2019 54.250 54.930 53.965 54.860 4,313,624 -
29 Apr 2019 54.420 54.885 54.200 54.430 4,598,385 -
26 Apr 2019 54.080 54.650 53.960 54.420 1,794,208 -
25 Apr 2019 53.530 54.090 53.370 53.830 2,284,007 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
53.000 54.250 51.160 51.610 31,330,964 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
54.420 54.885 51.160 54.340 43,448,035 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
50.210 54.250 50.060 54.420 70,910,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.