Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL CORP CARNIVAL CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 15.440 Change: +1.220 High: 15.470 Remarks: -
Change (%): +8.58 Low: 14.340
Open 14.370 Yesterday's Close 14.219999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,754,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.97783 Trailing EPS (USD) e -4.91457 NAV (USD) b 34.6950
PE a 3.102 Trailing PE f - Price / NAV b 0.4450
Dividend (USD) d 2.277484 Cash In Hand (USD) g 11.4557 Issued & Paid-up Shares c 600,663,000
Dividend Yield (%) d 14.751 Price / Cash In Hand g 1.348 Treasury Shares h 130,000,000
Market Cap (M) 9,274.237 Enterprise Value (M) 24,643.237
Piotroski F Score 5 Exchange Code CCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.16 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Industry Hotels/Resorts/Cruiselines NYSE 6,320.361 7.388 15.393 1.5025 4.997
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Local Peer ROYAL CARIBBEAN CRUISES NYSE 11,998.880 6.386 64.960 - 5.151
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Local Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Local Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,130.702 4.441 - 0.9524 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,581.403 5.279 - -2.4445 6.143
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,381.873 0.797 - 0.1143 57.434
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 826.521 12.900 19.382 3.1612 2.843
Local Peer CIVEO CORP CDA NYSE 187.636 - - 0.6834 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer NAGACORP HKEx 35,856.743 8.779 8.779 2.5732 7.956
Global Peer MINT SET 104,682.460 11.125 14.848 1.9995 1.980
Global Peer Shangri-La HKD SGX 20,401.637 17.191 17.191 0.4235 1.406
Global Peer SHANGRI-LA ASIA HKEx 21,208.544 17.751 17.751 0.4398 1.347
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,285.968 32.812 43.719 - 7.145
Global Peer Man Oriental USD SGX 1,894.827 - - 0.5168 2.000
Global Peer GREAT EAGLE H HKEx 12,886.568 - - 0.1870 7.311
Global Peer RED ROCK RESORTS INC NASDAQ 1,664.676 - - 6.0280 1.693
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), OHTL (SET), LRH (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), PMHLDG (Bursa), NEW CENTURY GP (HKEx), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), FE HOTELS (HKEx), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+12.37 %
10 Days -+1.110
+7.75 %
20 Days -+0.400
+2.66 %
Medium Term Return 3 Months -+2.250
+17.06 %
6 Months 0.500-27.510
-62.89 %
1 Year 1.500-30.500
-63.13 %
Long Term Return 2 Years 3.500-43.880
-68.07 %
3 Years 5.300-53.270
-69.82 %
5 Years 8.350-37.360
-54.94 %
Annualised Return Annualised --
-14.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 51.940 Change From 1 Year Low +7.640 % Change From 1 Year Low (%) +97.95
Change From 1 Year High -36.500 % Change From 1 Year High (%) -70.27
2 Years Range 7.800 - 67.690 Change From 2 Years Low +7.640 % Change From 2 Years Low (%) +97.95
Change From 2 Years High -52.250 % Change From 2 Years High (%) -77.19
5 Years Range 7.800 - 72.700 Change From 5 Years Low +7.640 % Change From 5 Years Low (%) +97.95
Change From 5 Years High -57.260 % Change From 5 Years High (%) -78.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America, Europe, Australia, and Asia (EEA), Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe, Australia, and Asia (EEA) segment comprises of AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 14.370 15.470 14.340 15.440 41,754,640 -
07 Aug 2020 13.620 14.320 13.330 14.220 36,253,930 -
06 Aug 2020 13.450 14.020 13.300 13.780 85,052,890 -
05 Aug 2020 14.200 14.270 13.670 14.020 24,085,320 -
04 Aug 2020 13.100 13.990 13.070 13.740 24,079,220 -
03 Aug 2020 13.480 13.540 12.830 13.070 34,907,410 -
31 Jul 2020 14.220 14.345 13.720 13.880 20,622,260 -
30 Jul 2020 14.230 14.520 14.010 14.340 15,863,390 -
29 Jul 2020 14.470 14.700 14.090 14.650 19,361,600 -
28 Jul 2020 13.810 14.585 13.750 14.330 31,270,070 -
27 Jul 2020 14.610 14.630 13.620 13.750 37,364,530 -
24 Jul 2020 14.590 15.350 14.460 14.800 26,675,210 -
23 Jul 2020 15.010 15.380 14.510 14.800 32,370,220 -
22 Jul 2020 15.100 15.335 14.970 15.140 17,564,250 -
21 Jul 2020 15.265 15.480 15.010 15.190 24,667,090 -
20 Jul 2020 15.560 15.948 14.910 15.000 25,057,360 -
17 Jul 2020 15.640 15.990 15.230 15.470 28,007,240 -
16 Jul 2020 16.440 16.619 15.780 15.780 42,062,420 -
15 Jul 2020 16.130 17.560 15.930 17.480 71,935,340 -
14 Jul 2020 14.970 15.182 14.595 15.040 30,022,390 -
13 Jul 2020 16.480 16.700 15.250 15.280 41,128,070 -
10 Jul 2020 14.470 16.270 14.300 16.160 61,757,600 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
13.810 15.470 12.830 15.440 333,250,730 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
14.970 15.470 12.830 13.750 335,726,050 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
18.140 19.815 12.830 15.280 840,883,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.