Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL CORP CARNIVAL CORPORATION
Updated on 11 May 2021 (End of trading day)
Last (USD): 25.880 Change: -0.390 High: 26.120 Remarks: -
Change (%): -1.48 Low: 25.090
Open 25.330 Yesterday's Close 26.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,100,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.51420 Trailing EPS (USD) e -11.73756 NAV (USD) b 20.3515
PE a - Trailing PE f - Price / NAV b 1.2717
Dividend (USD) d 0.558271 Cash In Hand (USD) g 9.9369 Issued & Paid-up Shares c 973,541,000
Dividend Yield (%) d 2.157 Price / Cash In Hand g 2.604 Treasury Shares h 130,000,000
Market Cap (M) 25,195.241 Enterprise Value (M) 46,410.241
Piotroski F Score 1 Exchange Code CCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.68 Free Float (%) 99.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL CORP NYSE 25,195.241 - - 1.2717 2.157
Industry Hotels/Resorts/Cruiselines NYSE 11,334.299 9.863 15.393 2.8454 0.674
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 33,933.797 - - -20.9082 0.123
Local Peer ROYAL CARIBBEAN GROUP NYSE 20,691.531 - - 2.2559 0.895
Local Peer VAIL RESORTS INC NYSE 12,786.847 129.378 - 8.7539 -
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,561.289 - - -6.7643 -
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,231.406 - - 2.3374 -
Local Peer HYATT HOTELS CORP NYSE 8,028.345 - - 2.7828 0.252
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 6,788.225 - - 6.8499 0.769
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 6,401.865 85.399 323.082 - 0.195
Local Peer TRAVEL PLUS LEISURE CO NYSE 5,451.937 - - -5.5462 2.522
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 4,122.742 - - 0.2081 -
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 901.388 23.806 23.806 2.8030 -
Local Peer CIVEO CORP CDA NYSE 251.269 - 572.367 0.8293 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,146.303 - - - 0.337
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 18,601.980 - - 10.7374 -
Global Peer MINT SET 146,662.700 - - 2.7963 1.416
Global Peer RED ROCK RESORTS INC NASDAQ 4,659.257 - - - 0.153
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,503.078 150.561 150.560 5.1307 1.318
Global Peer Shangri-La HKD SGX 25,206.241 - - 0.5363 -
Global Peer SHANGRI-LA ASIA HKEx 25,001.312 - - 0.5319 -
Global Peer GREAT EAGLE H HKEx 19,749.728 - - 0.3358 10.316
Global Peer Man Oriental USD SGX 2,513.826 - - 0.7163 -
Global Peer SEALINK TRAVEL GROUP LIMITED ASX 2,181.806 - 225.044 3.5788 1.101
Other Global Peers CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHANG (Bursa), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), Stamford Land (SGX), Hotel Royal (SGX), DTC (SET), Centurion (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), Amara (SGX), ELANOR INVESTORS GRP (ASX), MULPHA (Bursa), ROH (SET), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), VRANDA (SET), GRAND (SET), LANDMRK (Bursa), ASIA (SET), AF Global (SGX), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Datapulse Tech (SGX), Pudjiadi & Sons Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), Sunter Lakeside Hotel Tbk. (IDX), Arthavest Tbk (IDX), Memories (SGX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Planet Properindo Jaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-2.41 %
10 Days --1.920
-6.91 %
20 Days --2.060
-7.37 %
Medium Term Return 3 Months -+4.950
+23.65 %
6 Months -+9.670
+59.65 %
1 Year -+13.620
+111.09 %
Long Term Return 2 Years 2.000-27.910
-48.17 %
3 Years 4.000-39.580
-54.35 %
5 Years 7.450-24.450
-33.78 %
Annualised Return Annualised --
-7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.000 - 30.626 Change From 1 Year Low +14.880 % Change From 1 Year Low (%) +135.27
Change From 1 Year High -4.746 % Change From 1 Year High (%) -15.50
2 Years Range 7.800 - 54.180 Change From 2 Years Low +18.080 % Change From 2 Years Low (%) +231.79
Change From 2 Years High -28.300 % Change From 2 Years High (%) -52.23
5 Years Range 7.800 - 72.700 Change From 5 Years Low +18.080 % Change From 5 Years Low (%) +231.79
Change From 5 Years High -46.820 % Change From 5 Years High (%) -64.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise; Europe and Asia (EA) Cruise Operations; Cruise Support; and Tour and Others. The North America and Australia (NAA) Cruise segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment comprises of AIDA, Costa, Cunard, P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 25.330 26.120 25.090 25.880 28,100,180 -
10 May 2021 26.830 26.830 26.230 26.270 18,021,220 -
07 May 2021 25.990 26.860 25.880 26.760 20,145,150 -
06 May 2021 26.480 26.830 25.520 25.950 25,820,230 -
05 May 2021 26.820 27.310 26.370 26.520 16,504,710 -
04 May 2021 27.480 27.560 26.200 26.680 33,582,150 -
03 May 2021 28.020 28.355 27.530 27.930 21,611,000 -
30 Apr 2021 27.000 28.010 26.870 27.960 21,391,000 -
29 Apr 2021 28.790 29.138 27.130 27.210 40,564,900 -
28 Apr 2021 27.700 28.265 27.570 27.800 17,240,850 -
27 Apr 2021 27.590 27.880 27.140 27.810 18,110,250 -
26 Apr 2021 27.820 28.500 27.310 27.550 19,986,700 -
23 Apr 2021 27.000 27.410 26.565 27.270 19,291,290 -
22 Apr 2021 26.970 27.900 26.770 26.910 29,658,320 -
21 Apr 2021 25.650 27.350 25.245 27.330 31,280,100 -
20 Apr 2021 26.480 26.510 25.120 25.720 31,148,890 -
19 Apr 2021 27.095 27.270 26.385 26.890 22,165,400 -
16 Apr 2021 27.530 27.790 26.820 27.030 22,032,950 -
15 Apr 2021 28.180 28.200 27.120 27.320 23,963,280 -
14 Apr 2021 28.010 28.750 27.850 27.940 23,227,020 -
13 Apr 2021 27.110 27.940 26.730 27.820 27,612,530 -
12 Apr 2021 28.900 29.080 27.480 27.750 39,058,330 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
27.700 29.138 25.090 25.880 242,981,390 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
28.010 29.138 25.090 27.810 240,864,200 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
29.950 29.980 25.090 27.820 773,042,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.