Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWN HOLDINGS INC CROWN HOLDINGS
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 73.550 Change: -0.270 High: 74.990 Remarks: -
Change (%): -0.37 Low: 73.470
Open 74.450 Yesterday's Close 73.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 661,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.78434 Trailing EPS (USD) e 3.59141 NAV (USD) b 13.4678
PE a 19.435 Trailing PE f 20.479 Price / NAV b 5.4612
Dividend (USD) d - Cash In Hand (USD) g 3.1610 Issued & Paid-up Shares c 134,766,000
Dividend Yield (%) d - Price / Cash In Hand g 23.268 Treasury Shares h 50,166,194
Market Cap (M) 9,912.039 Enterprise Value (M) 18,303.039
Piotroski F Score 5 Exchange Code CCK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.61 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Industry Containers/Packaging NYSE 7,468.742 22.553 32.330 3.1350 1.926
Local Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Local Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Local Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Local Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Local Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Local Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Local Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Local Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Local Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Local Peer SEALED AIR CORP NYSE 6,365.592 21.711 15.218 -90.8061 1.553
Local Peer SONOCO PRODUCTS CO NYSE 5,435.360 18.628 19.938 3.0241 3.134
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 4,135.197 19.996 33.214 2.7189 2.106
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 39,836.948 8.983 9.081 0.9147 3.724
Global Peer BJC SET 146,251.120 20.094 20.734 1.3531 1.560
Global Peer SILGAN HOLDINGS INC NASDAQ 4,158.225 21.455 16.511 3.8159 1.172
Global Peer CIMC HKEx 26,864.683 17.656 48.111 0.7087 1.744
Global Peer ORORA LTD ASX 2,295.778 14.242 15.855 1.4495 6.827
Global Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Global Peer PACT GROUP HLDGS LTD ASX 763.667 - 11.796 2.3517 -
Global Peer GAPACK HKEx 4,131.392 10.801 10.801 1.5056 8.738
Global Peer COFCO PACKAGING HKEx 4,041.715 11.799 11.799 0.7321 4.136
Global Peer BE CLEAN ENERGY HKEx 2,922.168 4.807 4.809 0.3577 -
Other Global Peers UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+0.56 %
10 Days -+1.200
+1.66 %
20 Days -+6.450
+9.61 %
Medium Term Return 3 Months -+16.300
+28.47 %
6 Months --5.320
-6.75 %
1 Year -+8.310
+12.74 %
Long Term Return 2 Years -+32.550
+79.39 %
3 Years -+14.930
+25.47 %
5 Years -+21.730
+41.93 %
Annualised Return Annualised --
+7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.970 - 80.565 Change From 1 Year Low +30.580 % Change From 1 Year Low (%) +71.17
Change From 1 Year High -7.015 % Change From 1 Year High (%) -8.71
2 Years Range 39.050 - 80.565 Change From 2 Years Low +34.500 % Change From 2 Years Low (%) +88.35
Change From 2 Years High -7.015 % Change From 2 Years High (%) -8.71
5 Years Range 39.050 - 80.565 Change From 5 Years Low +34.500 % Change From 5 Years Low (%) +88.35
Change From 5 Years High -7.015 % Change From 5 Years High (%) -8.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Holdings, Inc. engages in the design, manufacture, and sale of packaging products and equipment for consumer goods. Its products include Beverage Cans and Glass Bottles, Food Cans and Closures, Transit Packaging and Aerosol Cans. It operates through the following segments: Americas Beverage, European Beverage, European Food, Asia-Pacific, Transit Packaging, and Corporate and Unallocated Items. The Americas Beverage segment manufactures aluminum beverage cans and ends, glass bottles, steel crowns and aluminum caps. The European Beverage segment refers to the manufacture of steel and aluminum beverage cans and ends in Europe, the Middle East, and North Africa. The European Food segment focuses on the manufacture of steel and aluminum food cans and ends, and metal vacuum closures, in Europe, Africa and the Middle East. The Asia-Pacific segment comprises beverage can operations in Cambodia, China, Indonesia, Malaysia, Myanmar, Singapore, Thailand and Vietnam and also includes non-beverage can operations, primarily food cans and specialty packaging. The Transit Packaging includes industrial and protective solutions and equipment and tools businesses. The company was founded by William Painter in 1892 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 74.450 74.990 73.470 73.550 661,275 -
10 Aug 2020 74.060 74.550 73.630 73.820 585,642 -
07 Aug 2020 73.150 74.150 72.880 74.150 627,752 -
06 Aug 2020 73.110 73.740 72.350 73.560 699,999 -
05 Aug 2020 72.940 74.040 72.940 73.140 616,079 -
04 Aug 2020 72.500 73.400 72.080 72.620 683,233 -
03 Aug 2020 72.000 72.810 71.160 72.570 770,194 -
31 Jul 2020 71.880 72.110 70.505 71.580 844,252 -
30 Jul 2020 71.540 72.070 70.830 72.000 431,439 -
29 Jul 2020 71.460 72.755 71.100 72.350 765,620 -
28 Jul 2020 72.180 72.480 70.800 70.890 720,338 -
27 Jul 2020 70.690 72.570 70.230 72.420 696,052 -
24 Jul 2020 70.880 71.135 70.180 70.700 963,575 -
23 Jul 2020 70.770 71.990 70.480 70.880 1,005,570 -
22 Jul 2020 71.950 72.000 70.100 70.750 969,811 -
21 Jul 2020 71.820 71.940 68.000 70.690 2,323,528 -
20 Jul 2020 68.050 70.040 68.050 69.620 1,115,764 -
17 Jul 2020 67.400 68.630 67.220 68.260 830,992 -
16 Jul 2020 67.400 67.610 66.420 67.070 1,065,989 -
15 Jul 2020 69.730 70.305 64.920 67.100 2,464,703 -
14 Jul 2020 66.340 68.810 66.095 68.760 916,644 -
13 Jul 2020 67.960 68.360 66.150 66.320 876,554 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
71.460 74.990 70.505 73.550 6,685,485 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
69.730 74.990 64.920 70.890 12,156,322 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
68.500 74.990 66.530 68.760 20,376,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.