Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWN HOLDINGS INC CROWN HOLDINGS
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 101.290 Change: +1.180 High: 101.530 Remarks: -
Change (%): +1.18 Low: 99.740
Open 99.940 Yesterday's Close 100.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,017,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.29210 Trailing EPS (USD) e 5.20389 NAV (USD) b 17.6206
PE a 23.599 Trailing PE f 19.464 Price / NAV b 5.7484
Dividend (USD) d - Cash In Hand (USD) g 4.9370 Issued & Paid-up Shares c 134,899,000
Dividend Yield (%) d - Price / Cash In Hand g 20.517 Treasury Shares h 50,943,042
Market Cap (M) 13,663.920 Enterprise Value (M) 21,672.920
Piotroski F Score 8 Exchange Code CCK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.88 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Industry Containers/Packaging NYSE 10,338.967 45.454 28.711 3.9599 1.689
Local Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Local Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Local Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Local Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Local Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Local Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Local Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Local Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Local Peer BERRY GLOBAL GROUP INC NYSE 8,879.118 15.884 12.739 3.3557 -
Local Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Local Peer SONOCO PRODUCTS CO NYSE 6,775.347 32.658 33.993 3.5615 2.550
Local Peer ARDAGH GROUP S A NYSE 5,701.295 438.545 - -21.5146 0.193
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 55,866.455 9.795 6.396 1.1477 2.188
Global Peer ND PAPER HKEx 50,488.287 10.927 7.576 0.9832 3.363
Global Peer BJC SET 144,247.680 36.051 38.626 1.3345 1.581
Global Peer SILGAN HOLDINGS INC NASDAQ 4,664.358 15.109 14.378 3.6544 1.133
Global Peer PACTIV EVERGREEN INC NASDAQ 2,722.918 - - 2.5424 -
Global Peer ORORA LTD ASX 2,952.628 12.308 12.996 3.2261 4.452
Global Peer REALORD GROUP HKEx 16,309.301 18.425 18.425 4.6525 -
Global Peer PACT GROUP HLDGS LTD ASX 1,276.218 14.364 12.275 3.1583 0.809
Global Peer BE CLEAN ENERGY HKEx 5,590.235 9.597 9.592 0.5824 -
Global Peer COFCO PACKAGING HKEx 4,899.048 11.196 11.196 0.7919 6.091
Other Global Peers GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), TGUAN (Bursa), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), BGC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), SINGAMAS CONT (HKEx), MUDA (Bursa), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), Trias Sentosa Tbk. (IDX), Berlina Tbk. (IDX), SE ASIA PPT (HKEx), THIP (SET), PJW (SET), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), TPBI (SET), BPPLAS (Bursa), GLOCON (SET), TESSON HOLDINGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), MBAX (SET), PPHB (Bursa), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), TPP (SET), Kedawung Setia Industrial Tbk. (IDX), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TPLAS (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+1.60 %
10 Days -+0.620
+0.62 %
20 Days --7.470
-6.87 %
Medium Term Return 3 Months -+4.360
+4.50 %
6 Months 0.200+4.000
+4.32 %
1 Year 0.200+35.490
+54.24 %
Long Term Return 2 Years 0.200+41.980
+71.12 %
3 Years 0.200+55.650
+122.37 %
5 Years 0.200+48.220
+91.24 %
Annualised Return Annualised --
+13.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 114.550 Change From 1 Year Low +40.290 % Change From 1 Year Low (%) +66.05
Change From 1 Year High -13.260 % Change From 1 Year High (%) -11.58
2 Years Range 42.970 - 114.550 Change From 2 Years Low +58.320 % Change From 2 Years Low (%) +135.72
Change From 2 Years High -13.260 % Change From 2 Years High (%) -11.58
5 Years Range 39.050 - 114.550 Change From 5 Years Low +62.240 % Change From 5 Years Low (%) +159.39
Change From 5 Years High -13.260 % Change From 5 Years High (%) -11.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Holdings, Inc. engages in the design, manufacture, and sale of packaging products and equipment for consumer goods. The firm offers aerosol cans; beverage, promotional, and transit packaging; closures and capping; and food cans. It operates through the following segments: Americas, Europe, Asia Pacific, and Transit Packaging. The Americas segment manufactures beverage, food and aerosol cans and ends, glass bottles, specialty packaging, metal vacuum closures, steel crowns, and aluminum caps. The Europe segment operates in Europe, Middle East, and North Africa. The Asia Pacific segment includes beverage and non-beverage can operations. The Transit Packaging segment provides industrial and protective solutions and equipment and tools businesses. The company was founded by William Painter in 1892 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 99.940 101.530 99.740 101.290 1,017,552 -
14 Jun 2021 101.060 101.350 99.800 100.110 745,177 -
11 Jun 2021 101.540 101.540 100.420 101.300 965,229 -
10 Jun 2021 99.750 100.620 99.055 100.340 920,131 -
09 Jun 2021 99.460 100.075 99.140 99.690 627,299 -
08 Jun 2021 99.790 100.240 98.910 99.280 962,233 -
07 Jun 2021 100.060 100.500 98.990 99.590 893,420 -
04 Jun 2021 100.810 101.090 99.420 100.440 1,074,901 -
03 Jun 2021 100.240 101.200 99.250 100.600 1,725,465 -
02 Jun 2021 103.500 103.500 100.030 100.670 1,468,057 -
01 Jun 2021 103.830 104.360 102.560 103.170 996,950 -
28 May 2021 103.020 103.650 102.680 103.240 1,151,892 -
27 May 2021 102.980 104.580 102.410 102.660 1,492,324 -
26 May 2021 104.160 105.790 101.150 102.110 3,451,993 -
25 May 2021 111.320 111.360 107.760 108.080 1,087,966 -
24 May 2021 110.720 110.910 109.870 110.730 637,022 -
21 May 2021 111.470 111.560 109.910 110.260 589,961 -
20 May 2021 109.840 111.570 109.840 111.050 1,181,573 -
19 May 2021 108.280 109.400 107.540 108.760 554,351 -
18 May 2021 111.330 111.330 109.140 109.180 519,861 -
17 May 2021 111.460 112.130 110.720 111.380 353,363 -
14 May 2021 111.140 112.140 111.000 111.690 379,052 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
103.500 103.500 98.910 101.290 10,399,464 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
111.330 111.330 98.910 103.170 11,663,893 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
109.260 111.670 98.910 111.380 17,817,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.