Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMECO CORP CAMECO CORPORATION
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 17.370 Change: +0.100 High: 17.990 Remarks: -
Change (%): +0.58 Low: 17.135
Open 17.450 Yesterday's Close 17.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,224,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10014 Trailing EPS (USD) e -0.10014 NAV (USD) b 9.8320
PE a - Trailing PE f - Price / NAV b 1.7667
Dividend (USD) d 0.059706 Cash In Hand (USD) g 1.8211 Issued & Paid-up Shares c 396,862,000
Dividend Yield (%) d 0.344 Price / Cash In Hand g 9.538 Treasury Shares h -
Market Cap (M) 6,875.845 Enterprise Value (M) 6,926.071
Piotroski F Score 0 Exchange Code CCJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.37 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMECO CORP NYSE 6,875.845 - - 1.7667 0.344
Industry Other Metals/Minerals NYSE 28,716.176 18.090 19.249 2.3372 0.295
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 119,307.330 15.006 17.039 2.4387 5.087
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 113,364.205 11.515 11.515 2.4092 6.618
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,878.167 8.789 9.980 1.4284 8.685
Local Peer SOUTHERN COPPER CORPORATION NYSE 59,518.890 37.901 37.900 8.2381 1.948
Local Peer FREEPORT-MCMORAN INC NYSE 51,046.800 85.650 85.649 5.0173 -
Local Peer TECK RESOURCES LIMITED NYSE 11,292.480 - - 0.7179 0.701
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,263.104 - - - 1.576
Local Peer MP MATERIALS CORP NYSE 7,539.498 - - 22.7983 -
Local Peer TURQUOISE HILL RES LTD NYSE 3,155.302 - 8.261 0.3351 -
Local Peer HUDBAY MINERALS INC NYSE 1,826.291 - - 1.0744 0.213
Local Peer MATERION CORP NYSE 1,490.603 96.404 96.404 2.2735 0.621
Local Peer NEXA RESOURCES S A NYSE 1,250.551 - - 0.9079 3.998
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 145,219.047 12.236 14.426 2.2906 6.090
Global Peer RIO TINTO LIMITED ASX 45,065.067 3.176 3.176 0.7390 22.832
Global Peer CMOC HKEx 124,627.788 59.186 50.543 2.7129 0.816
Global Peer SOUTH32 LTD ASX 13,732.282 - - 1.1213 1.069
Global Peer JIANGXI COPPER HKEx 59,835.974 21.645 29.762 1.0596 0.631
Global Peer OZ MINERALS LTD ASX 7,318.714 34.425 34.425 2.2790 1.132
Global Peer MINERAL RESOURCES LTD ASX 7,286.878 7.260 11.416 2.7539 2.577
Global Peer MMG HKEx 39,531.338 - - - -
Global Peer LYNAS RARE EARTHS LTD ASX 5,820.970 - 336.026 6.0357 -
Global Peer Merdeka Copper Gold Tbk. IDX 57,371,712.000 57.280 63.511 7.0942 -
Other Global Peers Vale Indonesia Tbk. (IDX), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), CHINFMINING (HKEx), Timah Tbk. (IDX), GALAXY RESOURCES (ASX), COMSTOCK MINING INC (NYSE American), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), GOLD ROAD RES LTD (AU) (ASX), ENERGY FUELS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), XINXIN MINING (HKEx), AURELIA METALS LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), TALGA GROUP LTD (ASX), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CDAYENONFER (HKEx), AQUA METALS INC (NASDAQ), COMFORT (Bursa), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE (HKEx), WANGUO MINING (HKEx), ECOGRAF LTD (ASX), CENTRUS ENERGY CORP (NYSE American), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), NORTHERN MINERALS (ASX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), STAVELY MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), NEOMETALS LTD (ASX), CATALYST METALS LTD (ASX), MINERAL COMMODITIES (ASX), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), ORECORP LIMITED (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), PERSTIM (Bursa), FIREFINCH LTD (ASX), GALENA MINING LTD (ASX), Ifishdeco Tbk. (IDX), MUSGRAVE MINERALS (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AUTECO MINERALS LTD (ASX), ORION MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), HOT CHILI LTD (ASX), BEACON MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), FYI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), GREENTECH INTL (HKEx), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), Alita Resources (SGX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), SQ (SET), IODM LTD (ASX), METEORIC RESOURCES NL (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), Central Omega Resources Tbk. (IDX), NTM GOLD LTD (ASX), EAGLE MOUNTAIN MIN (ASX), OKLO RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), METRO MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), PDI (SET), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), JINDALEE RESOURCES (ASX), ROX RESOURCES (ASX), RAREX LTD (ASX), VENTURE MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), REDBANK COPPER LIMITED (ASX), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), ALTECH CHEMICALS LIMITED (ASX), Sumber Global Energy Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN VANADIUM LIMITED (ASX), COHIBA MINERALS LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), 3D METALFORGE LTD (ASX), S2 RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), Livingstone (SGX), MARMOTA LTD (ASX), EQ RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), Sapphire (SGX), DOME GOLD MINES LTD (ASX), CASPIN RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), GME RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ANOVA METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), HERON RESOURCES (ASX), RED METAL (ASX), ALLIGATOR ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), ALTO METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), EMU NL (ASX), MARENICA ENERGY LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), CLASSIC MINERALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), MARVEL GOLD LTD (ASX), OAR RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), COBRE LTD (ASX), RED HILL IRON LTD (ASX), SUREFIRE RESOURCES (ASX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), POLARX LTD (ASX), AKORA RESOURCES LTD (ASX), CONICO LTD (ASX), GLOBE METALS & MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GREENWAY MINING (HKEx), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), APOLLO MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GCCP (SGX), TNT MINES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUSQUEST LIMITED (ASX), VICTORY MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), VANADIUM RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), SPORTSHERO LTD (ASX), CAZALY RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CIPHERPOINT LTD (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CRADLE RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), SABRE RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), CULLEN RESOURCES (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+5.85 %
10 Days -+1.390
+8.70 %
20 Days -+3.920
+29.14 %
Medium Term Return 3 Months -+7.280
+72.15 %
6 Months -+6.490
+59.65 %
1 Year -+8.570
+97.39 %
Long Term Return 2 Years -+5.780
+49.87 %
3 Years -+8.260
+90.67 %
5 Years -+5.660
+48.33 %
Annualised Return Annualised --
+8.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.301 - 17.990 Change From 1 Year Low +12.069 % Change From 1 Year Low (%) +227.67
Change From 1 Year High -0.620 % Change From 1 Year High (%) -3.45
2 Years Range 5.301 - 17.990 Change From 2 Years Low +12.069 % Change From 2 Years Low (%) +227.67
Change From 2 Years High -0.620 % Change From 2 Years High (%) -3.45
5 Years Range 5.301 - 17.990 Change From 5 Years Low +12.069 % Change From 5 Years Low (%) +227.67
Change From 5 Years High -0.620 % Change From 5 Years High (%) -3.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cameco Corp. engages in the provision of uranium. The company operates through the following segments: Uranium and Fuel Services. The Uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. The Fuel Services segment involves the refining, conversion and fabrication of uranium concentrate and the purchase and sale of conversion services. Cameco was founded in 1988 and is headquartered in Saskatoon, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 17.450 17.990 17.135 17.370 8,224,544 -
02 Mar 2021 16.000 17.590 15.960 17.270 12,930,500 -
01 Mar 2021 16.060 16.130 15.730 16.010 7,320,159 -
26 Feb 2021 16.160 16.330 15.452 15.660 5,198,885 -
25 Feb 2021 16.350 16.770 16.160 16.410 6,912,032 -
24 Feb 2021 15.740 16.270 15.630 16.160 4,028,369 -
23 Feb 2021 16.020 16.180 15.055 16.020 5,866,690 -
22 Feb 2021 16.460 16.810 16.245 16.320 5,529,637 -
19 Feb 2021 16.190 16.770 16.010 16.600 5,775,328 -
18 Feb 2021 16.880 16.880 15.970 15.980 5,876,866 -
17 Feb 2021 17.170 17.180 16.250 16.760 7,022,825 -
16 Feb 2021 16.540 17.060 16.410 16.940 8,504,803 -
12 Feb 2021 15.590 15.945 15.320 15.770 5,039,506 -
11 Feb 2021 16.480 16.600 15.340 15.660 8,249,465 -
10 Feb 2021 16.090 16.750 15.520 16.440 12,047,190 -
09 Feb 2021 14.860 15.490 14.860 15.140 8,806,946 -
08 Feb 2021 14.360 14.930 14.160 14.760 6,627,558 -
05 Feb 2021 13.670 14.210 13.440 14.000 6,961,419 -
04 Feb 2021 13.680 13.705 13.102 13.450 4,691,150 -
03 Feb 2021 13.660 14.000 13.370 13.670 5,018,101 -
02 Feb 2021 14.390 14.810 13.540 13.670 9,842,625 -
01 Feb 2021 12.600 15.160 12.485 14.630 23,192,100 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
16.880 17.990 15.055 17.370 67,663,010 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
13.660 17.990 13.370 16.760 72,968,963 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
13.460 17.990 13.450 13.670 123,281,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.