Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMECO CORP CAMECO CORPORATION
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 10.110 Change: -0.540 High: 10.660 Remarks: -
Change (%): -5.07 Low: 10.090
Open 10.650 Yesterday's Close 10.649999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,931,952 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14089 Trailing EPS (USD) e 0.08713 NAV (USD) b 9.1212
PE a 71.758 Trailing PE f 116.032 Price / NAV b 1.1084
Dividend (USD) d 0.060284 Cash In Hand (USD) g 1.5999 Issued & Paid-up Shares c 395,846,000
Dividend Yield (%) d 0.596 Price / Cash In Hand g 6.319 Treasury Shares h -
Market Cap (M) 4,002.003 Enterprise Value (M) 4,098.017
Piotroski F Score 6 Exchange Code CCJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.91 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMECO CORP NYSE 4,002.003 71.758 116.032 1.1084 0.596
Industry Other Metals/Minerals NYSE 18,347.338 11.972 13.228 1.4396 0.642
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,341.962 9.602 9.602 1.5926 7.950
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,300.680 9.362 10.431 1.9198 8.215
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,462.522 5.718 5.718 0.9484 13.350
Local Peer SOUTHERN COPPER CORPORATION NYSE 33,976.558 22.868 29.050 4.9808 3.640
Local Peer FREEPORT-MCMORAN INC NYSE 21,449.289 - - 2.3955 1.353
Local Peer TECK RESOURCES LIMITED NYSE 7,195.375 - - 0.4708 1.146
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,374.991 - - 0.8827 2.785
Local Peer TURQUOISE HILL RES LTD NYSE 1,679.675 - 5.167 0.1804 -
Local Peer HUDBAY MINERALS INC NYSE 1,024.186 - - 0.6002 0.385
Local Peer MATERION CORP NYSE 1,016.110 20.057 46.634 1.6797 0.874
Local Peer NEXA RESOURCES S A NYSE 801.259 - - 0.5820 8.686
Local Peer U S SILICA HLDGS INC NYSE 231.277 - - 0.3839 7.956
Other Local Peers CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 108,722.820 9.161 9.161 1.5616 8.134
Global Peer RIO TINTO LIMITED ASX 35,986.690 3.122 3.357 0.6317 24.847
Global Peer CMOC HKEx 60,909.941 28.926 26.733 1.3649 1.670
Global Peer SOUTH32 LTD ASX 10,467.591 - - 0.7536 1.672
Global Peer JIANGXI COPPER HKEx 30,541.279 11.048 15.191 0.5408 1.236
Global Peer SARACEN MINERAL HOLDINGS ASX 5,504.921 29.025 29.026 3.5326 -
Global Peer MINERAL RESOURCES LTD ASX 4,723.791 4.706 4.706 2.0857 3.975
Global Peer OZ MINERALS LTD ASX 4,487.326 27.378 22.459 1.4919 1.660
Global Peer EQUINOX GOLD CORP NYSE American 2,694.961 - - 1.9738 -
Global Peer ILUKA RESOURCES ASX 3,989.066 - - 5.0693 1.376
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), COMFORT (Bursa), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), GALAXY RESOURCES (ASX), CARDINAL RESOURCES LIMITED (ASX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), TALGA RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), URANIUM ENERGY CORP (NYSE American), AUTECO MINERALS LTD (ASX), WANGUO MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), IMAGE RESOURCES (ASX), CITIC DAMENG (HKEx), MINERAL COMMODITIES (ASX), HIGHFIELD RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), NOVA MINERALS LTD (ASX), ALPHA HPA LTD (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MYANMAR METALS LTD (ASX), CDAYENONFER (HKEx), AUSTRAL GOLD LIMITED (ASX), SOVEREIGN METALS LTD (ASX), XINXIN MINING (HKEx), OKLO RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), POSEIDON NICKEL (ASX), NORTHERN MINERALS (ASX), BARDOC GOLD LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PERSTIM (Bursa), ARGOSY MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), ARCHER MATERIALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), KALIUM LAKES LTD (ASX), Alita Resources (SGX), ROX RESOURCES (ASX), GREENTECH INTL (HKEx), MACARTHUR MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), CI RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), VANGO MINING LIMITED (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), SHEFFIELD RESOURCES LTD (ASX), AEON METALS LTD (ASX), PEEL MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), METRO MINING LIMITED (ASX), Ifishdeco Tbk. (IDX), RUMBLE RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), SQ (SET), AQUA METALS INC (NASDAQ), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), HORIZON MINERALS LTD (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), PDI (SET), MANHATTAN CORPORATION LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), METEORIC RESOURCES NL (ASX), AUSTRALIAN MINES LIMITED (ASX), Sumber Global Energy Tbk. (IDX), FIRST GRAPHENE LTD (ASX), ECOGRAF LTD (ASX), Central Omega Resources Tbk. (IDX), CAENEUS MINERALS LTD (ASX), NTM GOLD LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), MALI LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), PRAIRIE MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), DOME GOLD MINES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), VRX SILICA LTD (ASX), FENIX RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), MARMOTA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), IMPACT MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), Citicode (SGX), HAWTHORN RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), XANADU MINES LTD (ASX), CORE LITHIUM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALICE QUEEN LTD (ASX), FYI RESOURCES LTD (ASX), Enviro-Hub (SGX), SKY METALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), BLACK ROCK MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), TORO ENERGY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), MATSA RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), GALILEO MINING LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SUNSTONE METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EVE INVESTMENTS LTD (ASX), MAGNETITE MINES LIMITED (ASX), VENTURE MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), K2FLY LTD (ASX), ZENITH MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), REWARD MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), DETAI NEWENERGY (HKEx), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), GULF MANGANESE CORPORATION LTD (ASX), VIMY RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), REDBANK COPPER LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), Sapphire (SGX), CLASSIC MINERALS LIMITED (ASX), RAREX LTD (ASX), PNX METALS LIMITED (ASX), 3D RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), ENERGY METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), POLARX LTD (ASX), CELSIUS RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), ALTA ZINC LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HUILI RES (HKEx), TALISMAN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), AsiaPhos (SGX), BATTERY MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), INCA MINERALS LTD (ASX), GENERAL MOLY INC (NYSE American), CARNAVALE RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), TEMPUS RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COBRE LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CAZALY RESOURCES (ASX), A-CAP ENERGY LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), HERON RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CANN GLOBAL LTD (ASX), ADMIRALTY RESOURCES NL (ASX), Union Steel (SGX), KING ISLAND SCHEELITE LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SABRE RESOURCES (ASX), VICTORY MINES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), GREENWAY MINING (HKEx), CAULDRON ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUROCH MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), SULTAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), BASS METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), RED HILL IRON LTD (ASX), GCCP (SGX), IRONBARK ZINC LIMITED (ASX), KOPORE METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), PURE MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), CHASE MINING CORPORATION LTD (ASX), PARKWAY MINERALS NL (ASX), TWENTY SEVEN CO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ULTIMA UNITED LTD (ASX), CULLEN RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), CONICO LTD (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), EMU NL (ASX), METALS AUSTRALIA LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), GOLDEN DEEPS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), PEAKO LIMITED (ASX), CIPHERPOINT LTD (ASX), SPORTSHERO LTD (ASX), METALLICA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), RAFAELLA RESOURCES LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TAO COMMODITIES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), ZINC OF IRELAND NL (ASX), MOUNT BURGESS MINING NL (ASX), WHITE CLIFF MINERALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), THRED LTD (ASX), MCS SERVICES LIMITED (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-6.91 %
10 Days --0.590
-5.51 %
20 Days --1.220
-10.77 %
Medium Term Return 3 Months -+0.180
+1.81 %
6 Months -+3.470
+52.26 %
1 Year -+0.460
+4.77 %
Long Term Return 2 Years --1.230
-10.85 %
3 Years -+0.020
+0.20 %
5 Years --1.950
-16.17 %
Annualised Return Annualised --
-3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.301 - 12.330 Change From 1 Year Low +4.809 % Change From 1 Year Low (%) +90.72
Change From 1 Year High -2.220 % Change From 1 Year High (%) -18.00
2 Years Range 5.301 - 13.040 Change From 2 Years Low +4.809 % Change From 2 Years Low (%) +90.72
Change From 2 Years High -2.930 % Change From 2 Years High (%) -22.47
5 Years Range 5.301 - 14.520 Change From 5 Years Low +4.809 % Change From 5 Years Low (%) +90.72
Change From 5 Years High -4.410 % Change From 5 Years High (%) -30.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cameco Corp. engages in the provision of uranium. The company operates through the following segments: Uranium and Fuel Services. The Uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. The Fuel Services segment involves the refining, conversion and fabrication of uranium concentrate and the purchase and sale of conversion services. Cameco was founded in 1988 and is headquartered in Saskatoon, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 10.650 10.660 10.090 10.110 1,931,952 -
22 Sep 2020 10.500 10.685 10.475 10.650 1,506,624 -
21 Sep 2020 10.300 10.570 10.190 10.450 2,020,871 -
18 Sep 2020 10.880 10.880 10.430 10.480 3,156,251 -
17 Sep 2020 11.030 11.070 10.830 10.860 1,579,250 -
16 Sep 2020 11.370 11.370 11.075 11.140 1,569,415 -
15 Sep 2020 11.440 11.530 11.120 11.180 1,545,404 -
14 Sep 2020 11.050 11.350 11.000 11.280 2,030,088 -
11 Sep 2020 10.730 11.050 10.710 10.940 1,559,393 -
10 Sep 2020 10.930 11.000 10.680 10.700 1,411,387 -
09 Sep 2020 10.740 10.955 10.700 10.890 1,573,329 -
08 Sep 2020 10.460 10.845 10.400 10.550 1,536,362 -
04 Sep 2020 10.890 11.030 10.720 10.870 1,809,033 -
03 Sep 2020 11.250 11.400 10.840 10.880 2,613,548 -
02 Sep 2020 11.530 11.590 11.200 11.280 1,820,390 -
01 Sep 2020 11.630 11.690 11.370 11.550 1,531,517 -
31 Aug 2020 11.660 11.770 11.560 11.570 1,963,743 -
28 Aug 2020 11.500 11.800 11.385 11.690 2,825,049 -
27 Aug 2020 11.150 11.420 11.080 11.330 2,251,631 -
26 Aug 2020 11.100 11.170 10.870 11.150 1,845,215 -
25 Aug 2020 10.660 11.210 10.660 11.070 3,401,817 -
24 Aug 2020 10.570 10.700 10.500 10.640 1,268,582 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
10.930 11.530 10.090 10.110 18,310,635 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
11.100 11.530 10.090 10.890 19,769,817 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
11.750 11.770 10.090 11.070 57,680,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.