Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLIER CREEK HOLDINGS COLLIER CREEK HOLDINGS CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 13.840 Change: +0.080 High: 13.970 Remarks: -
Change (%): +0.58 Low: 13.735
Open 13.900 Yesterday's Close 13.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,824 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14272 Trailing EPS (USD) e 0.10470 NAV (USD) b 7.8008
PE a 96.973 Trailing PE f 132.186 Price / NAV b 1.7742
Dividend (USD) d - Cash In Hand (USD) g 0.0105 Issued & Paid-up Shares c 44,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,318.095 Treasury Shares h -
Market Cap (M) 773.310 Enterprise Value (M) 772.725
Piotroski F Score 4 Exchange Code CCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.56 Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLIER CREEK HOLDINGS NYSE 773.310 96.973 132.186 1.7742 -
Industry Financial Conglomerates NYSE 5,911.594 8.530 12.057 1.0577 2.385
Local Peer CITIGROUP INC NYSE 108,508.628 5.972 8.651 0.6249 3.741
Local Peer AMERICAN EXPRESS CO NYSE 79,839.765 12.040 20.187 3.7907 1.664
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,619.946 5.722 6.351 - -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 26,844.200 6.484 11.973 - 5.943
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,197.493 4.257 4.510 - -
Local Peer BROOKFIELD RENEWABLE CORP NYSE 11,586.175 47.455 47.455 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 9,639.887 - 253.681 0.5732 2.790
Local Peer CANNAE HOLDINGS INC NYSE 3,419.355 44.235 2.882 1.0967 -
Local Peer FLAGSTAR BANCORP NYSE 1,869.472 8.576 6.606 0.9485 0.485
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,753.288 - - 1.9936 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,493.250 - - - -
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,339.163 - - 1.1868 -
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TORTOISE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 43,290.572 16.423 16.423 2.0553 3.378
Global Peer SMOORE INTL HKEx 220,070.043 89.281 89.282 267.7305 -
Global Peer ZIJIN MINING HKEx 128,408.834 26.434 25.742 2.6316 2.164
Global Peer JAMF HOLDING CORP NASDAQ 4,682.407 - - 9.4307 -
Global Peer GUOCO GROUP HKEx 34,879.406 10.310 7.995 0.5829 3.730
Global Peer CHINA EB LTD HKEx 20,930.805 9.356 9.356 0.5032 3.865
Global Peer IMMUNOVANT INC NASDAQ 2,222.006 - - 23.6215 -
Global Peer NETWEALTH GROUP LTD ASX 2,994.957 87.330 77.656 43.3586 0.960
Global Peer EXP WORLD HOLDINGS INC NASDAQ 1,995.666 - 269.544 25.4790 -
Global Peer TIMES NEIGHBOR HKEx 12,774.322 116.968 116.969 12.7459 0.257
Other Global Peers KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES HOLDINGS IV INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), PRIMEWEST (ASX), KISMET ACQUISITION ONE CORP (NASDAQ), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BOQI ENV (HKEx), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), Guoan Intl (SGX), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), LUDASHI (HKEx), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), GUNUNG (Bursa), HL ACQUISITIONS CORP (NASDAQ), OVH (Bursa), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), KANGLI INT HLDG (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), CONTEL (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), KBL MERGER CORP IV (NASDAQ), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), MIJI INTL HLDGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), SHEUNG MOON (HKEx), RL (Bursa), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), US WELL SERVICES INC (NASDAQ), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), SCOPE (Bursa), PINE TECH (HKEx), LAI SI ENT (HKEx), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), NNK (HKEx), China Env (SGX), BDB (Bursa), ALTUS HLDGS (HKEx), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), MJPERAK (Bursa), ACME INTL HLDGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), WING CHI HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), Jadason (SGX), HG Metal (SGX), CTIB (Bursa), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), YIK WO INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), LING YUI (HKEx), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.43 %
10 Days -+0.340
+2.52 %
20 Days --0.060
-0.43 %
Medium Term Return 3 Months -+3.370
+32.19 %
6 Months -+3.010
+27.79 %
1 Year -+3.600
+35.16 %
Annualised Return Annualised --
+35.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.840 - 14.710 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +40.65
Change From 1 Year High -0.870 % Change From 1 Year High (%) -5.91
2 Years Range 9.550 - 14.710 Change From 2 Years Low +4.290 % Change From 2 Years Low (%) +44.92
Change From 2 Years High -0.870 % Change From 2 Years High (%) -5.91
5 Years Range 9.550 - 14.710 Change From 5 Years Low +4.290 % Change From 5 Years Low (%) +44.92
Change From 5 Years High -0.870 % Change From 5 Years High (%) -5.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collier Creek Holdings is a blank check company, which engages in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Roger K. Deromedi, Jason K. Giordano, and Chinh E. Chu on April 30, 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 13.900 13.970 13.735 13.840 346,824 -
06 Aug 2020 13.950 13.950 13.640 13.760 473,112 -
05 Aug 2020 14.190 14.190 13.660 13.800 457,643 -
04 Aug 2020 13.880 14.035 13.800 13.890 541,133 -
03 Aug 2020 14.000 14.150 13.460 13.900 854,490 -
31 Jul 2020 13.900 14.350 13.350 13.380 2,183,478 -
30 Jul 2020 14.000 14.240 12.760 13.580 1,435,868 -
29 Jul 2020 13.350 13.750 13.290 13.740 371,219 -
28 Jul 2020 13.330 13.500 13.330 13.500 319,081 -
27 Jul 2020 13.420 13.660 13.090 13.500 577,906 -
24 Jul 2020 13.500 13.565 13.070 13.260 680,733 -
23 Jul 2020 13.800 13.800 13.120 13.500 393,835 -
22 Jul 2020 13.740 13.910 13.690 13.790 225,950 -
21 Jul 2020 13.730 13.902 13.610 13.800 543,698 -
20 Jul 2020 14.000 14.000 13.600 13.730 217,804 -
17 Jul 2020 13.750 13.900 13.505 13.850 276,467 -
16 Jul 2020 13.560 13.970 13.560 13.750 375,119 -
15 Jul 2020 13.890 14.060 13.600 13.720 264,817 -
14 Jul 2020 14.000 14.050 13.670 13.900 683,654 -
13 Jul 2020 13.750 14.250 13.742 13.900 1,245,525 -
10 Jul 2020 13.750 13.750 13.580 13.700 613,116 -
09 Jul 2020 13.600 13.750 13.550 13.700 308,513 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
13.420 14.350 12.760 13.840 7,560,754 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
13.750 14.350 12.760 13.260 4,907,602 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
14.500 14.500 12.760 13.700 16,879,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.