Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLIER CREEK HOLDINGS COLLIER CREEK HOLDINGS CLASS A
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 12.750 Change: +1.850 High: 13.035 Remarks: -
Change (%): +16.97 Low: 11.990
Open 11.990 Yesterday's Close 10.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,215,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14272 Trailing EPS (USD) e 0.10470 NAV (USD) b 7.8008
PE a 89.336 Trailing PE f 121.775 Price / NAV b 1.6344
Dividend (USD) d - Cash In Hand (USD) g 0.0105 Issued & Paid-up Shares c 44,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,214.286 Treasury Shares h -
Market Cap (M) 712.406 Enterprise Value (M) 711.821
Piotroski F Score 4 Exchange Code CCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.75 Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLIER CREEK HOLDINGS NYSE 712.406 89.336 121.775 1.6344 -
Industry Financial Conglomerates NYSE 7,298.320 8.768 8.593 0.9900 2.336
Local Peer CITIGROUP INC NYSE 122,535.337 6.743 7.685 0.7028 3.313
Local Peer AMERICAN EXPRESS CO NYSE 88,329.578 13.321 16.219 4.2050 1.504
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,970.764 5.788 7.585 - -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 27,345.850 6.605 9.295 0.4524 5.834
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,226.920 4.965 5.034 0.4493 -
Local Peer EQUITABLE HOLDINGS INC NYSE 9,997.704 - 2.252 0.5177 2.690
Local Peer CANNAE HOLDINGS INC NYSE 2,912.977 37.684 3.987 1.3359 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,980.593 - - 2.2641 -
Local Peer FLAGSTAR BANCORP NYSE 1,686.010 7.734 7.395 0.9153 0.537
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,161.724 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,127.500 - - - -
Local Peer CHURCHILL CAPITAL CORP II NYSE 940.125 200.331 151.254 1.3872 -
Other Local Peers FAR POINT ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), SC HEALTH CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CHINA EB LTD HKEx 18,908.505 8.452 8.452 0.4546 4.278
Global Peer IMMUNOVANT INC NASDAQ 1,652.378 - - 14.7717 -
Global Peer Capital Financial Indonesia Tbk. IDX 20,156,194.000 244.978 424.646 2.9714 -
Global Peer KINGSTON FIN HKEx 11,113.280 11.092 12.524 0.5042 2.344
Global Peer NETWEALTH GROUP LTD ASX 2,044.177 59.606 53.003 29.5939 1.407
Global Peer BROOGE ENERGY LIMITED NASDAQ 1,199.989 654.513 370.805 5.6712 -
Global Peer TIMES NEIGHBOR HKEx 9,177.597 84.034 84.036 9.1568 0.357
Other Global Peers VECTOIQ ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CONTEL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HANG YICK HLDGS (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CIIG MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PRIMEWEST (ASX), MONOCLE ACQUISITION CORPORATION (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), GREENROSE ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), FS BANCORP INC (NASDAQ), SUPEREIF (SET), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), BOQI ENV (HKEx), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LOTUS HORIZON (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), KINA SECURITIES LTD (ASX), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CB GLOBAL (HKEx), SPACE GROUP (HKEx), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LUDASHI (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), RISECOMM GP (HKEx), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), XIMEI RESOURCES (HKEx), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), FIRST SHANGHAI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), US WELL SERVICES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), FURNIWEB (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), Guoan Intl (SGX), LAI SI ENT (HKEx), Panca Global Kapital Tbk. (IDX), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), WING CHI HLDGS (HKEx), GUNUNG (Bursa), TRANSTECH (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), MJPERAK (Bursa), FNS (SET), MOG HOLDINGS (HKEx), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), Axington (SGX), KPPROP (Bursa), CLOUD COPPER (HKEx), TNITY (SET), FINTEC (Bursa), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), WARISAN (Bursa), ACME INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Charisma Energy (SGX), LING YUI (HKEx), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), ICONIC (Bursa), YUK WING GP (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FUTURE WORLD FH (HKEx), FDG KINETIC (HKEx), CTIB (Bursa), PINE TECH (HKEx), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), SDS (Bursa), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), Jadason (SGX), EAGLERIDE INV (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), DT CAPITAL (HKEx), Pool Advista Finance Tbk. (IDX), NNK (HKEx), TREE HOLDINGS (HKEx), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INV FIN GP (HKEx), FINTEC-PA (Bursa), VICO INTL HLDGS (HKEx), LEWEKO (Bursa), SHEN YOU HLDGS (HKEx), WT GROUP (HKEx), GPP (Bursa), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+18.94 %
10 Days -+2.030
+18.94 %
20 Days -+2.280
+21.78 %
Medium Term Return 3 Months -+2.020
+18.83 %
6 Months -+2.535
+24.82 %
1 Year -+2.700
+26.87 %
Annualised Return Annualised --
+26.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.840 - 13.035 Change From 1 Year Low +2.910 % Change From 1 Year Low (%) +29.57
Change From 1 Year High -0.285 % Change From 1 Year High (%) -2.19
2 Years Range 9.550 - 13.035 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +33.51
Change From 2 Years High -0.285 % Change From 2 Years High (%) -2.19
5 Years Range 9.550 - 13.035 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +33.51
Change From 5 Years High -0.285 % Change From 5 Years High (%) -2.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collier Creek Holdings is a blank check company, which engages in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Roger K. Deromedi, Jason K. Giordano, and Chinh E. Chu on April 30, 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 11.990 13.035 11.990 12.750 18,215,440 -
04 Jun 2020 10.890 10.900 10.860 10.900 206,578 -
03 Jun 2020 10.810 10.950 10.810 10.850 152,375 -
02 Jun 2020 10.840 10.900 10.800 10.900 35,736 -
01 Jun 2020 10.700 10.915 10.700 10.880 362,100 -
29 May 2020 10.790 10.810 10.690 10.720 83,205 -
28 May 2020 10.925 10.925 10.705 10.765 5,078 -
27 May 2020 10.800 10.810 10.720 10.800 13,041 -
26 May 2020 10.900 11.000 10.750 10.760 46,087 -
22 May 2020 10.645 10.790 10.645 10.720 12,550 -
21 May 2020 10.710 10.750 10.690 10.700 910,016 -
20 May 2020 10.750 10.830 10.700 10.710 42,742 -
19 May 2020 10.830 10.850 10.740 10.750 139,514 -
18 May 2020 10.800 10.900 10.750 10.765 22,476 -
15 May 2020 10.850 10.855 10.710 10.730 54,550 -
14 May 2020 10.750 10.930 10.550 10.700 553,171 -
13 May 2020 10.700 10.725 10.530 10.650 420,258 -
12 May 2020 10.830 10.850 10.600 10.600 3,704,274 -
11 May 2020 10.400 10.500 10.400 10.470 56,107 -
08 May 2020 10.470 10.470 10.470 10.470 120 -
07 May 2020 10.400 10.400 10.400 10.400 - -
06 May 2020 10.400 10.400 10.400 10.400 - -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
10.645 13.035 10.645 12.750 19,132,190 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
10.470 13.035 10.470 10.700 5,903,228 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
10.180 13.035 10.160 10.400 3,820,632 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.