Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHASE CORP(MASS) CHASE CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 99.310 Change: -0.840 High: 100.660 Remarks: -
Change (%): -0.84 Low: 98.793
Open 99.330 Yesterday's Close 100.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.47512 Trailing EPS (USD) e 4.38445 NAV (USD) b 21.1229
PE a 28.577 Trailing PE f 22.650 Price / NAV b 4.7015
Dividend (USD) d 0.644064 Cash In Hand (USD) g 5.7806 Issued & Paid-up Shares c 9,412,000
Dividend Yield (%) d 0.649 Price / Cash In Hand g 17.180 Treasury Shares h -
Beta - 75 Daysi -0.273 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 929.939
Beta - 500 Daysi -0.321 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 895.809
Piotroski F Score 6 Exchange Code CCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.07 Free Float (%) 77.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHASE CORP(MASS) NYSE American 929.939 28.577 22.650 4.7015 0.649
Industry Industrial Specialties NYSE American 929.939 28.577 22.650 4.7015 0.649
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,274,090.000 34.907 34.907 3.5580 0.881
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.730
+1.77 %
10 Days -+3.300
+3.44 %
20 Days -+7.950
+8.70 %
Medium Term Return 3 Months -+2.710
+2.81 %
6 Months 0.800-7.650
-6.40 %
1 Year 0.800-21.040
-16.82 %
Long Term Return 2 Years 1.600-3.890
-2.22 %
3 Years 2.300+43.290
+81.38 %
5 Years 3.550+69.700
+247.38 %
Annualised Return Annualised --
+28.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.510 - 131.700 Change From 1 Year Low +18.800 % Change From 1 Year Low (%) +23.35
Change From 1 Year High -32.390 % Change From 1 Year High (%) -24.59
2 Years Range 80.510 - 131.700 Change From 2 Years Low +18.800 % Change From 2 Years Low (%) +23.35
Change From 2 Years High -32.390 % Change From 2 Years High (%) -24.59
5 Years Range 28.850 - 131.700 Change From 5 Years Low +70.460 % Change From 5 Years Low (%) +244.23
Change From 5 Years High -32.390 % Change From 5 Years High (%) -24.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chase Corp. engages in manufacturing of protective materials for high-reliability. It operates through the Industrial Materials and Construction Materials segments. The Industrial Materials segment includes specified products that are used in, or integrated into, another company's product, with demand typically dependent upon general economic conditions. The Construction Materials segment comprises of project-oriented product offerings that are primarily sold and used as "Chase" branded products. The company was founded by Francis M. Chase and Edward L. Chase in 1946 and is headquartered in Bridgewater, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 99.330 100.660 98.793 99.310 39,314 -
16 May 2019 98.700 100.955 98.150 100.150 30,767 -
15 May 2019 97.380 98.960 97.140 98.440 21,456 -
14 May 2019 97.970 99.060 97.550 97.550 64,011 -
13 May 2019 97.160 98.655 97.070 97.580 35,348 -
10 May 2019 97.600 99.150 97.125 98.900 31,901 -
09 May 2019 96.540 98.000 96.530 98.000 25,054 -
08 May 2019 95.800 97.735 95.650 97.560 23,972 -
07 May 2019 94.850 97.760 94.850 95.430 34,917 -
06 May 2019 96.140 98.400 95.650 96.010 40,576 -
03 May 2019 95.840 98.190 95.840 98.190 21,217 -
02 May 2019 94.770 96.010 94.410 95.280 19,475 -
01 May 2019 94.210 95.890 93.500 95.460 30,565 -
30 Apr 2019 93.910 94.990 92.963 93.670 24,180 -
29 Apr 2019 93.800 94.600 93.000 93.820 19,556 -
26 Apr 2019 91.370 94.375 89.913 93.830 27,879 -
25 Apr 2019 91.250 91.680 90.602 90.940 21,013 -
24 Apr 2019 91.780 92.600 91.220 91.220 12,160 -
23 Apr 2019 92.150 92.470 90.690 91.590 26,175 -
22 Apr 2019 91.350 92.150 90.350 91.360 17,826 -
18 Apr 2019 91.030 92.180 91.000 91.850 6,069 -
17 Apr 2019 91.280 92.350 90.960 91.370 31,162 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
96.140 100.955 94.850 99.310 347,316 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
91.350 100.955 90.350 98.190 220,046 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
85.840 100.955 82.520 91.850 779,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.