Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.7
8.1 (0.25%)

 

  • STI Straits Times Index
    3,248.7
    8.1 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.0
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,988.6
    62.0 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,902.6
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,350.3
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.6
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.2
    1.1 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.3
    -34.7 (-0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 273.8M
  • Rise: 129
  • Fall: 76
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Tritech0.027+0.007
Golden Agri-Res0.235+0.005
GSS Energy0.104+0.001
Koh Eco0.058+0.001
MarcoPolo Marine0.022-
Ley Choon0.018+0.002
Alpha Energy0.035-0.001
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,941.4 +14.8
HSCEI 10,640.4 +26.8
Jakarta 6,139.6 -9.2
Nikkei 225 23,370.2 +38.4
SSE Comp 2,905.2 -4.8
Shanghai A 3,043.7 -5.0
Shanghai B 258.5 -1.4
PSE Comp 0.0
KOSPI 2,128.4 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHASE CORP(MASS) CHASE CORP(MASS)
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 126.140 Change: -0.770 High: 126.300 Remarks: -
Change (%): -0.61 Low: 124.700
Open 126.190 Yesterday's Close 126.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.56354 Trailing EPS (USD) e 3.57924 NAV (USD) b 28.1243
PE a 27.641 Trailing PE f 35.242 Price / NAV b 4.4851
Dividend (USD) d 0.802815 Cash In Hand (USD) g 3.2719 Issued & Paid-up Shares c 9,412,000
Dividend Yield (%) d 0.636 Price / Cash In Hand g 38.553 Treasury Shares h -
Beta - 75 Daysi 1.069 R-Squared - 75 Days(%)i 18.06 Market Cap (M) 1,181.175
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 12.47 Enterprise Value (M) 1,150.537
Piotroski F Score 6 Exchange Code CCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.56 Free Float (%) 77.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHASE CORP(MASS) NYSE American 1,181.175 27.641 35.242 4.4851 0.636
Industry Industrial Specialties NYSE American 1,188.385 27.810 35.457 4.5125 0.633
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 64.476 115.887 6.6628 0.477
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Other Global Peers KB LAMINATES (HKEx), OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.270
+2.66 %
10 Days -+11.120
+9.67 %
20 Days -+22.110
+21.25 %
Medium Term Return 3 Months -+28.420
+29.08 %
6 Months -+28.560
+29.27 %
1 Year 0.800+14.040
+13.24 %
Long Term Return 2 Years 0.800+8.140
+7.58 %
3 Years 1.600+53.640
+76.19 %
5 Years 2.950+90.660
+263.84 %
Annualised Return Annualised --
+29.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.510 - 127.500 Change From 1 Year Low +45.630 % Change From 1 Year Low (%) +56.68
Change From 1 Year High -1.360 % Change From 1 Year High (%) -1.07
2 Years Range 80.510 - 131.700 Change From 2 Years Low +45.630 % Change From 2 Years Low (%) +56.68
Change From 2 Years High -5.560 % Change From 2 Years High (%) -4.22
5 Years Range 33.500 - 131.700 Change From 5 Years Low +92.640 % Change From 5 Years Low (%) +276.54
Change From 5 Years High -5.560 % Change From 5 Years High (%) -4.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chase Corp. engages in manufacturing of protective materials for high-reliability. It operates through the Industrial Materials and Construction Materials segments. The Industrial Materials segment includes specified products that are used in, or integrated into, another company's product, with demand typically dependent upon general economic conditions. The Construction Materials segment comprises of project-oriented product offerings that are primarily sold and used as "Chase" branded products. The company was founded by Francis M. Chase and Edward L. Chase in 1946 and is headquartered in Bridgewater, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 126.190 126.300 124.700 126.140 8,033 -
08 Nov 2019 126.060 127.500 125.629 126.910 15,641 -
07 Nov 2019 124.760 126.300 124.640 126.100 33,768 -
06 Nov 2019 114.077 124.448 114.077 123.870 9,164 -
05 Nov 2019 122.850 124.090 122.850 123.980 17,252 -
04 Nov 2019 122.200 122.990 121.173 122.870 9,255 -
01 Nov 2019 116.690 121.710 116.690 121.630 16,056 -
31 Oct 2019 117.440 119.944 116.988 117.150 17,902 -
30 Oct 2019 112.699 117.780 112.670 117.660 26,845 -
29 Oct 2019 115.020 116.790 112.510 115.700 13,261 -
28 Oct 2019 113.490 115.460 113.490 115.020 18,603 -
25 Oct 2019 112.020 113.510 112.020 112.820 11,130 -
24 Oct 2019 111.850 112.750 111.100 112.650 12,452 -
23 Oct 2019 110.740 112.160 110.010 112.160 14,860 -
22 Oct 2019 110.050 112.470 109.024 111.040 20,462 -
21 Oct 2019 108.620 110.600 108.620 110.050 15,003 -
18 Oct 2019 105.420 109.870 105.420 108.970 35,600 -
17 Oct 2019 105.210 106.640 105.200 106.150 9,383 -
16 Oct 2019 104.050 105.800 104.050 105.190 12,405 -
15 Oct 2019 105.455 105.735 103.800 104.840 8,274 -
14 Oct 2019 103.970 104.270 103.310 104.030 14,438 -
11 Oct 2019 103.000 106.170 103.000 104.270 15,597 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
115.020 127.500 112.510 126.140 167,177 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
105.455 127.500 103.800 115.020 158,172 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
109.600 127.500 108.400 104.030 451,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.