Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,580.7
17.5 (0.68%)

 

  • STI Straits Times Index
    2,580.7
    17.5 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,330.0
    86.0 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.4
    10.1 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,227.3
    383.4 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.4M
  • Value: 310.8M
  • Rise: 163
  • Fall: 60
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.530+0.120
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.170+0.090
ThaiBev0.605+0.005
IPS Securex0.117+0.005
Rex Intl0.185+0.003
Genting Sing0.725+0.020
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHASE CORP(MASS) CHASE CORP(MASS)
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 107.580 Change: +2.150 High: 108.240 Remarks: -
Change (%): +2.04 Low: 105.500
Open 108.240 Yesterday's Close 105.42999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.46583 Trailing EPS (USD) e 3.73067 NAV (USD) b 31.1291
PE a 31.040 Trailing PE f 28.837 Price / NAV b 3.4559
Dividend (USD) d 0.803140 Cash In Hand (USD) g 8.8914 Issued & Paid-up Shares c 9,442,660
Dividend Yield (%) d 0.747 Price / Cash In Hand g 12.099 Treasury Shares h -
Market Cap (M) 1,007.379 Enterprise Value (M) 932.242
Piotroski F Score 5 Exchange Code CCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.84 Free Float (%) 77.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHASE CORP(MASS) NYSE American 1,007.379 31.040 28.837 3.4559 0.747
Industry Industrial Specialties NYSE American 987.247 30.420 28.260 3.3869 0.762
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 50,887.500 11.364 13.623 2.5020 4.344
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Global Peer FLAT GLASS HKEx 39,204.000 48.205 38.595 7.1795 0.149
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Other Global Peers KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.820
+5.72 %
10 Days --2.690
-2.44 %
20 Days -+2.700
+2.57 %
Medium Term Return 3 Months -+22.870
+27.00 %
6 Months -+10.890
+11.26 %
1 Year 0.800+9.300
+10.28 %
Long Term Return 2 Years 1.600-13.920
-10.14 %
3 Years 2.400+11.380
+14.32 %
5 Years 3.750+67.980
+181.14 %
Annualised Return Annualised --
+22.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 127.500 Change From 1 Year Low +55.580 % Change From 1 Year Low (%) +106.88
Change From 1 Year High -19.920 % Change From 1 Year High (%) -15.62
2 Years Range 52.000 - 131.700 Change From 2 Years Low +55.580 % Change From 2 Years Low (%) +106.88
Change From 2 Years High -24.120 % Change From 2 Years High (%) -18.31
5 Years Range 36.830 - 131.700 Change From 5 Years Low +70.750 % Change From 5 Years Low (%) +192.10
Change From 5 Years High -24.120 % Change From 5 Years High (%) -18.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chase Corp. manufactures materials for high-reliability. It operates through the Industrial Materials and Construction Materials segments. The Industrial Materials segment includes specified products that are used in, or integrated into, another company's product, with demand typically dependent upon general economic conditions. The Construction Materials segment comprises of project-oriented product offerings that are primarily sold and used as "Chase" branded products. The company was founded by Francis M. Chase and Edward L. Chase in 1946 and is headquartered in Westwood, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 108.240 108.240 105.500 107.580 12,235 -
11 Aug 2020 107.600 108.600 105.430 105.430 23,510 -
10 Aug 2020 105.500 106.490 104.940 106.010 11,043 -
07 Aug 2020 101.490 104.850 101.090 104.850 16,355 -
06 Aug 2020 102.030 104.020 100.420 101.340 12,696 -
05 Aug 2020 104.090 104.740 101.600 101.760 19,315 -
04 Aug 2020 102.840 105.070 100.870 103.890 10,384 -
03 Aug 2020 102.350 104.000 101.860 103.000 14,639 -
31 Jul 2020 106.090 106.090 99.260 100.560 31,569 -
30 Jul 2020 108.500 108.650 106.890 107.730 14,943 -
29 Jul 2020 108.140 110.740 106.810 110.270 82,332 -
28 Jul 2020 106.180 107.610 106.020 106.510 19,645 -
27 Jul 2020 103.610 107.730 103.610 107.510 16,215 -
24 Jul 2020 105.410 105.915 103.800 103.850 9,935 -
23 Jul 2020 105.340 107.010 104.610 104.840 12,724 -
22 Jul 2020 105.070 106.470 104.070 106.370 25,833 -
21 Jul 2020 105.350 108.980 105.285 106.570 16,972 -
20 Jul 2020 105.260 105.570 104.068 104.820 13,375 -
17 Jul 2020 102.190 106.530 102.190 106.200 22,702 -
16 Jul 2020 104.320 104.550 101.585 103.700 16,339 -
15 Jul 2020 104.990 107.460 103.940 104.880 44,231 -
14 Jul 2020 97.770 102.970 97.130 102.970 30,141 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
108.500 108.650 99.260 107.580 166,689 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
104.320 108.650 99.260 110.270 236,072 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
100.100 108.650 97.910 104.880 470,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.