Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHASE CORP(MASS) CHASE CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 112.200 Change: +5.350 High: 112.580 Remarks: -
Change (%): +5.01 Low: 105.389
Open 107.020 Yesterday's Close 106.85000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.56354 Trailing EPS (USD) e 3.57924 NAV (USD) b 28.1243
PE a 24.586 Trailing PE f 31.347 Price / NAV b 3.9894
Dividend (USD) d 0.802815 Cash In Hand (USD) g 3.2719 Issued & Paid-up Shares c 9,412,000
Dividend Yield (%) d 0.716 Price / Cash In Hand g 34.292 Treasury Shares h -
Beta - 75 Daysi -0.273 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,050.641
Beta - 500 Daysi -0.321 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 1,020.003
Piotroski F Score 6 Exchange Code CCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.13 Free Float (%) 77.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHASE CORP(MASS) NYSE American 1,050.641 24.586 31.347 3.9894 0.716
Industry Industrial Specialties NYSE American 1,050.641 24.586 31.347 3.9894 0.716
Global Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Global Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Global Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Global Peer DONALDSON CO INC NYSE 6,612.275 - - - -
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), TRUBB (SET), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), TPA (SET), COLOR (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.630
+3.34 %
10 Days -+13.030
+13.14 %
20 Days -+19.860
+21.51 %
Medium Term Return 3 Months -+9.110
+8.84 %
6 Months -+29.680
+35.97 %
1 Year 0.800-12.800
-9.60 %
Long Term Return 2 Years 1.600+7.700
+8.90 %
3 Years 2.300+46.690
+74.78 %
5 Years 3.550+80.640
+266.76 %
Annualised Return Annualised --
+29.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.510 - 125.950 Change From 1 Year Low +31.690 % Change From 1 Year Low (%) +39.36
Change From 1 Year High -13.750 % Change From 1 Year High (%) -10.92
2 Years Range 80.510 - 131.700 Change From 2 Years Low +31.690 % Change From 2 Years Low (%) +39.36
Change From 2 Years High -19.500 % Change From 2 Years High (%) -14.81
5 Years Range 29.700 - 131.700 Change From 5 Years Low +82.500 % Change From 5 Years Low (%) +277.78
Change From 5 Years High -19.500 % Change From 5 Years High (%) -14.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chase Corp. engages in manufacturing of protective materials for high-reliability. It operates through the Industrial Materials and Construction Materials segments. The Industrial Materials segment includes specified products that are used in, or integrated into, another company's product, with demand typically dependent upon general economic conditions. The Construction Materials segment comprises of project-oriented product offerings that are primarily sold and used as "Chase" branded products. The company was founded by Francis M. Chase and Edward L. Chase in 1946 and is headquartered in Bridgewater, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 107.020 112.580 105.389 112.200 65,684 -
19 Sep 2019 110.080 110.310 106.850 106.850 26,181 -
18 Sep 2019 108.630 110.450 107.660 109.840 19,235 -
17 Sep 2019 109.600 109.760 108.400 108.400 14,627 -
16 Sep 2019 107.910 110.250 106.881 109.920 20,775 -
13 Sep 2019 107.250 110.790 106.442 108.570 27,797 -
12 Sep 2019 106.970 109.000 104.880 107.000 36,660 -
11 Sep 2019 100.650 106.910 100.070 106.490 25,056 -
10 Sep 2019 100.020 101.030 98.508 100.810 23,032 -
09 Sep 2019 98.180 100.240 98.000 100.240 20,327 -
06 Sep 2019 100.100 102.350 99.170 99.170 18,897 -
05 Sep 2019 100.010 103.210 100.010 101.370 24,037 -
04 Sep 2019 99.570 101.300 98.610 100.000 22,126 -
03 Sep 2019 98.970 99.960 98.350 98.840 27,224 -
30 Aug 2019 99.740 100.220 97.740 100.220 23,336 -
29 Aug 2019 99.120 100.250 98.910 99.270 23,110 -
28 Aug 2019 90.840 99.770 88.320 98.050 35,882 -
27 Aug 2019 92.810 93.500 91.080 91.690 27,238 -
26 Aug 2019 92.800 93.700 91.730 92.660 23,709 -
23 Aug 2019 95.660 95.660 92.100 92.340 35,878 -
22 Aug 2019 98.030 99.350 95.990 96.030 31,727 -
21 Aug 2019 98.270 98.975 96.870 97.870 26,813 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
98.180 112.580 98.000 112.200 279,374 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
95.660 112.580 92.100 99.170 261,437 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
101.770 112.580 98.000 96.030 493,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.