Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHASE CORP(MASS) CHASE CORPORATION
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 104.830 Change: -0.140 High: 105.862 Remarks: -
Change (%): -0.13 Low: 104.352
Open 105.860 Yesterday's Close 104.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.56354 Trailing EPS (USD) e 3.31130 NAV (USD) b 29.2047
PE a 22.971 Trailing PE f 31.658 Price / NAV b 3.5895
Dividend (USD) d 0.802815 Cash In Hand (USD) g 7.0543 Issued & Paid-up Shares c 9,424,000
Dividend Yield (%) d 0.766 Price / Cash In Hand g 14.860 Treasury Shares h -
Beta - 75 Daysi 1.069 R-Squared - 75 Days(%)i 18.06 Market Cap (M) 981.628
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 12.47 Enterprise Value (M) 924.791
Piotroski F Score 6 Exchange Code CCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.29 Free Float (%) 77.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHASE CORP(MASS) NYSE American 981.628 22.971 31.658 3.5895 0.766
Industry Industrial Specialties NYSE American 981.628 22.971 31.658 3.5895 0.766
Global Peer SHERWIN-WILLIAMS CO NYSE 53,998.919 48.703 38.746 13.4230 0.593
Global Peer PPG INDUSTRIES INC NYSE 30,127.751 22.467 31.680 - 1.456
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer RPM INTERNATIONAL INC NYSE 9,692.297 36.569 29.461 6.9196 1.906
Global Peer DONALDSON CO INC NYSE 7,116.525 26.634 27.551 7.8066 1.431
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,060.618 34.093 24.976 5.4917 -
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,487.546 40.826 114.434 4.5774 0.909
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Halcyon Agri (SGX), Sri Trang Agro (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), Broadway Ind^ (SGX), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), DIMET (SET), TRUBB (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), MERCURY (Bursa), PTB (Bursa), SERSOL (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), AGV (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.850
-1.73 %
10 Days --8.180
-7.24 %
20 Days --15.560
-12.92 %
Medium Term Return 3 Months 0.800-4.140
-3.07 %
6 Months 0.800+4.360
+5.14 %
1 Year 0.800+6.430
+7.35 %
Long Term Return 2 Years 1.600-12.770
-9.50 %
3 Years 2.400+21.030
+27.96 %
5 Years 3.750+68.690
+200.44 %
Annualised Return Annualised --
+24.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.510 - 127.500 Change From 1 Year Low +24.320 % Change From 1 Year Low (%) +30.21
Change From 1 Year High -22.670 % Change From 1 Year High (%) -17.78
2 Years Range 80.510 - 131.700 Change From 2 Years Low +24.320 % Change From 2 Years Low (%) +30.21
Change From 2 Years High -26.870 % Change From 2 Years High (%) -20.40
5 Years Range 34.750 - 131.700 Change From 5 Years Low +70.080 % Change From 5 Years Low (%) +201.67
Change From 5 Years High -26.870 % Change From 5 Years High (%) -20.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chase Corp. manufactures materials for high-reliability. It operates through the Industrial Materials and Construction Materials segments. The Industrial Materials segment includes specified products that are used in, or integrated into, another company's product, with demand typically dependent upon general economic conditions. The Construction Materials segment comprises of project-oriented product offerings that are primarily sold and used as "Chase" branded products. The company was founded by Francis M. Chase and Edward L. Chase in 1946 and is headquartered in Westwood, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 105.860 105.862 104.352 104.830 7,347 -
15 Jan 2020 104.110 105.690 103.270 104.970 13,475 -
14 Jan 2020 106.030 106.880 103.820 104.950 18,158 -
13 Jan 2020 106.830 108.660 105.390 105.470 23,410 -
10 Jan 2020 103.280 109.600 103.280 106.680 22,650 -
09 Jan 2020 107.910 107.910 101.440 103.170 19,940 -
08 Jan 2020 109.660 109.660 107.270 108.440 12,408 -
07 Jan 2020 111.010 111.165 109.120 109.990 12,212 -
06 Jan 2020 112.050 113.170 110.080 111.390 26,105 -
03 Jan 2020 115.300 116.130 113.010 113.010 10,931 -
02 Jan 2020 119.080 119.510 115.410 116.880 13,888 -
31 Dec 2019 118.990 120.480 117.700 118.480 24,855 -
30 Dec 2019 119.700 120.410 119.088 119.990 15,572 -
27 Dec 2019 120.900 122.650 119.253 119.930 12,833 -
26 Dec 2019 121.750 122.560 120.780 121.110 6,440 -
24 Dec 2019 122.740 122.740 122.460 122.460 1,771 -
23 Dec 2019 120.320 122.660 120.320 120.420 5,952 -
20 Dec 2019 119.360 121.940 119.360 120.390 34,745 -
19 Dec 2019 120.200 120.450 118.610 119.980 12,884 -
18 Dec 2019 119.000 120.820 117.770 120.030 10,689 -
17 Dec 2019 119.290 119.770 118.580 118.790 10,136 -
16 Dec 2019 119.300 121.300 117.731 119.120 13,244 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
115.300 116.130 101.440 104.830 166,636 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
119.000 120.820 101.440 116.880 139,629 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
118.980 119.990 101.440 118.790 280,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.