Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHASE CORP(MASS) CHASE CORP(MASS)
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 101.700 Change: -4.130 High: 104.050 Remarks: -
Change (%): -3.90 Low: 101.600
Open 103.540 Yesterday's Close 105.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.61854 Trailing EPS (USD) e 4.12495 NAV (USD) b 34.0179
PE a 28.105 Trailing PE f 24.655 Price / NAV b 2.9896
Dividend (USD) d 0.806415 Cash In Hand (USD) g 9.2086 Issued & Paid-up Shares c 9,448,370
Dividend Yield (%) d 0.793 Price / Cash In Hand g 11.044 Treasury Shares h -
Market Cap (M) 952.319 Enterprise Value (M) 873.821
Piotroski F Score 6 Exchange Code CCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.52 Free Float (%) 73.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHASE CORP(MASS) NYSE American 952.319 28.105 24.655 2.9896 0.793
Industry Industrial Specialties NYSE American 952.319 28.105 24.655 2.9896 0.793
Global Peer SHERWIN-WILLIAMS CO NYSE 71,766.856 35.346 33.879 23.3108 0.669
Global Peer PPG INDUSTRIES INC NYSE 39,859.739 37.639 33.383 6.8265 1.247
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 127,244.418 19.813 19.813 4.5638 2.508
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 225.682 77.171 6.1363 0.334
Global Peer RPM INTERNATIONAL INC NYSE 11,266.162 37.252 24.915 7.2803 1.678
Global Peer DONALDSON CO INC NYSE 7,600.404 29.574 28.498 6.5896 1.396
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,216.698 59.348 85.304 5.3087 -
Global Peer OLIN CORP NYSE 7,060.742 - - 4.1617 1.790
Global Peer FLAT GLASS HKEx 55,049.774 30.083 21.007 4.2973 0.932
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), VIEW INC (NASDAQ), STA (SET), Sri Trang Agro (SGX), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Mulia Industrindo Tbk (IDX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), INFINITY DEV (HKEx), SUNLIGHT TECH H (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EASON (SET), EG LEASING (HKEx), TPA (SET), JADI (Bursa), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), ARTRONIQ (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), SINGYES NM (HKEx), ARES ASIA (HKEx), JIANKUN (Bursa), AGV (SGX), SILKROAD LOG (HKEx), SERSOL (Bursa), DIMET (SET), Fabchem China^ (SGX), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+0.41 %
10 Days --0.520
-0.51 %
20 Days --6.620
-6.11 %
Medium Term Return 3 Months --17.900
-14.97 %
6 Months --8.400
-7.63 %
1 Year 44.800-1.500
+41.96 %
Long Term Return 2 Years 45.600-1.390
+42.88 %
3 Years 46.400-17.750
+23.98 %
5 Years 47.900+43.110
+155.33 %
Annualised Return Annualised --
+20.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.653 - 123.130 Change From 1 Year Low +9.047 % Change From 1 Year Low (%) +9.76
Change From 1 Year High -21.430 % Change From 1 Year High (%) -17.40
2 Years Range 52.000 - 127.500 Change From 2 Years Low +49.700 % Change From 2 Years Low (%) +95.58
Change From 2 Years High -25.800 % Change From 2 Years High (%) -20.24
5 Years Range 52.000 - 131.700 Change From 5 Years Low +49.700 % Change From 5 Years Low (%) +95.58
Change From 5 Years High -30.000 % Change From 5 Years High (%) -22.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chase Corp. operates as a chemical company, which manufactures materials for high-reliability applications. It operates through the following segments: Adhesives, Sealants and Additives, Industrial Tapes, and Corrosion Protection and Waterproofing. The Adhesives, Sealants, and Additives segment offers innovative and specialized product offerings consisting of both end-use products and intermediates that are used in or integrated into another company’s products. The Industrial Tapes segment features legacy wire and cable materials, specialty tapes, and other laminated and coated products. The Corrosion Protection and Waterproofing segment composes of project-oriented product offerings that are primarily sold and used as Chase branded products. The company was founded by Francis M. Chase and Edward L. Chase in 1946 and is headquartered in Westwood, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 103.540 104.050 101.600 101.700 54,750 -
17 Jun 2021 104.290 106.960 102.410 105.830 46,988 -
16 Jun 2021 102.860 106.200 101.630 104.810 36,968 -
15 Jun 2021 100.760 103.950 100.310 103.070 26,293 -
14 Jun 2021 101.340 101.680 100.850 100.850 16,037 -
11 Jun 2021 102.070 102.300 101.000 101.280 9,215 -
10 Jun 2021 102.270 102.270 100.795 101.100 25,537 -
09 Jun 2021 101.800 101.800 100.995 101.240 38,415 -
08 Jun 2021 103.122 103.122 100.210 101.330 15,925 -
07 Jun 2021 102.000 102.200 100.015 100.980 22,756 -
04 Jun 2021 104.980 104.980 102.160 102.220 21,149 -
03 Jun 2021 104.170 105.050 103.270 104.270 14,207 -
02 Jun 2021 108.100 108.100 105.130 105.130 21,088 -
01 Jun 2021 106.450 108.820 105.890 108.100 40,819 -
28 May 2021 104.360 106.710 104.070 106.000 21,223 -
27 May 2021 106.290 106.690 104.430 104.430 22,724 -
26 May 2021 104.300 106.770 104.290 105.880 27,314 -
25 May 2021 106.290 107.630 104.000 104.010 24,434 -
24 May 2021 108.100 108.645 106.370 106.370 31,886 -
21 May 2021 110.140 110.420 107.720 108.320 28,432 -
20 May 2021 110.310 111.860 107.860 108.790 24,164 -
19 May 2021 107.970 110.400 107.610 109.600 38,835 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
102.000 106.960 100.015 101.700 292,884 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
110.140 110.420 100.015 102.220 253,276 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
115.220 117.470 100.015 108.790 432,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.