Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCET CAL-COMP ELECTRONICS (THAILAND)
Updated on 24 Sep 2020 (End of trading day)
Last (THB): 2.360 Change: +0.200 High: 2.480 Remarks: -
Change (%): +9.26 Low: 2.040
Open 2.160 Yesterday's Close 2.1599999999999997
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 12,374 Sell Volume ('00) 7,014
Cumulative Volume ('00) 970,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08624 Trailing EPS (THB) e 0.02510 NAV (THB) b 3.8889
PE a 27.365 Trailing PE f 94.006 Price / NAV b 0.6069
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.6174 Issued & Paid-up Shares c 4,554,640,000
Dividend Yield (%) d 4.237 Price / Cash In Hand g 3.822 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,748.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,748.950
Piotroski F Score 4 Exchange Code CCET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.28 6-Month VWAP 1.918 Free Float (%) 35.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCET SET 10,748.950 11.177 94.006 0.6069 4.237
Industry Electronic Equipment/Instruments SET 54,608.230 59.290 50.871 4.3501 1.399
Local Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Local Peer FORTH SET 5,892.691 17.784 19.630 3.4787 6.667
Global Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Global Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Global Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Global Peer COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Global Peer MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Global Peer II-VI INC NASDAQ 4,004.695 - - 1.9283 -
Other Global Peers CHINA CRSC (HKEx), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), EASTMAN KODAK CO (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), IRIS (Bursa), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), VUZIX CORP (NASDAQ), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), PARLO (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Sunright (SGX), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), Datapulse Tech (SGX), IPS Securex (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), Amplefield Ltd (SGX), CEMTREX INC (NASDAQ), JAXSTA LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+20.41 %
10 Days -+0.560
+31.11 %
20 Days -+0.510
+27.57 %
Medium Term Return 3 Months -+0.830
+54.25 %
6 Months -+0.990
+72.26 %
1 Year 0.030+0.660
+40.59 %
Long Term Return 2 Years 0.120+0.340
+22.77 %
3 Years 0.260-1.160
-25.57 %
5 Years 0.420-0.780
-11.46 %
Annualised Return Annualised --
-2.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.480 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +88.80
Change From 1 Year High -0.120 % Change From 1 Year High (%) -4.84
2 Years Range 1.250 - 2.480 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +88.80
Change From 2 Years High -0.120 % Change From 2 Years High (%) -4.84
5 Years Range 1.250 - 3.880 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +88.80
Change From 5 Years High -1.520 % Change From 5 Years High (%) -39.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cal-Comp Electronics (Thailand) Public Co., Ltd. is engaged in manufacture and distribution of electronic products. It operates through the following segments: Computer Peripherals, Telecommunication Products and Other Services. The Computer Peripherals segment include ink-jet, multi-function, dot-matrix, and photo printers. The Telecommunication Products segment consist of top box, mobile phones, and bluetooth headsets. The company was founded on December 4, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 2.160 2.480 2.040 2.360 97,062,900 2.3184
23 Sep 2020 1.990 2.220 1.990 2.160 39,117,100 2.1168
22 Sep 2020 1.950 2.020 1.910 1.970 9,172,600 1.9810
21 Sep 2020 1.980 2.000 1.930 1.960 5,091,700 1.9669
18 Sep 2020 1.990 2.040 1.960 1.960 17,669,200 2.0000
17 Sep 2020 1.920 1.970 1.920 1.960 14,011,700 1.9403
16 Sep 2020 1.860 1.970 1.860 1.900 22,044,000 1.9172
15 Sep 2020 1.820 1.870 1.810 1.850 6,250,500 1.8470
14 Sep 2020 1.820 1.840 1.800 1.810 2,919,800 1.8108
11 Sep 2020 1.810 1.830 1.810 1.810 2,524,500 1.8204
10 Sep 2020 1.840 1.850 1.800 1.800 3,477,500 1.8218
09 Sep 2020 1.770 1.850 1.770 1.830 7,299,900 1.8182
08 Sep 2020 1.760 1.790 1.760 1.770 1,927,400 1.7779
03 Sep 2020 1.800 1.810 1.770 1.770 2,005,900 1.7920
02 Sep 2020 1.740 1.800 1.740 1.770 1,673,400 1.7724
01 Sep 2020 1.760 1.800 1.740 1.750 1,343,400 1.7684
31 Aug 2020 1.800 1.820 1.760 1.760 1,258,300 1.7854
28 Aug 2020 1.830 1.840 1.800 1.820 3,729,300 1.8229
27 Aug 2020 1.890 1.900 1.850 1.850 2,771,500 1.8688
26 Aug 2020 1.910 1.920 1.880 1.890 7,351,500 1.9001
25 Aug 2020 1.900 1.910 1.860 1.890 6,167,000 1.8871
24 Aug 2020 1.750 1.900 1.750 1.880 15,528,600 1.8686
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
1.810 2.480 1.800 2.360 215,864,000 -
Previous 2 Weeks
(26 Aug 2020 to 10 Sep 2020)
1.910 2.480 1.800 1.800 32,838,100 -
4 Weeks from
(24 Jul 2020 to 25 Aug 2020)
1.880 2.480 1.800 1.890 238,433,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.