Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCET CAL-COMP ELECTRONICS (THAILAND)
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 1.870 Change: +0.010 High: 1.870 Remarks: -
Change (%): +0.54 Low: 1.860
Open 1.860 Yesterday's Close 1.86
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 145 Sell Volume ('00) 200
Cumulative Volume ('00) 7,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07062 Trailing EPS (THB) e 0.16579 NAV (THB) b 3.8889
PE a 26.480 Trailing PE f 11.279 Price / NAV b 0.4809
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.6174 Issued & Paid-up Shares c 4,554,640,000
Dividend Yield (%) d 5.348 Price / Cash In Hand g 3.029 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,517.177
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,517.177
Piotroski F Score 4 Exchange Code CCET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.07 6-Month VWAP 1.776 Free Float (%) 39.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCET SET 8,517.177 8.856 11.279 0.4809 5.348
Industry Electronic Equipment/Instruments SET 21,812.752 14.579 18.538 1.7198 4.363
Local Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Local Peer FORTH SET 5,734.535 10.899 15.639 3.3131 7.000
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.53 %
10 Days -+0.040
+2.19 %
20 Days -+0.040
+2.19 %
Medium Term Return 3 Months -+0.150
+8.72 %
6 Months 0.060+0.120
+10.29 %
1 Year 0.090+0.190
+16.67 %
Long Term Return 2 Years 0.230-0.990
-26.57 %
3 Years 0.270-0.950
-24.11 %
5 Years 0.465-1.410
-28.81 %
Annualised Return Annualised --
-6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 1.960 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +19.11
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.59
2 Years Range 1.570 - 2.860 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +19.11
Change From 2 Years High -0.990 % Change From 2 Years High (%) -34.62
5 Years Range 1.570 - 4.500 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +19.11
Change From 5 Years High -2.630 % Change From 5 Years High (%) -58.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cal-Comp Electronics (Thailand) Public Co., Ltd. is engaged in manufacture and distribution of electronic products. It operates through the following segments: Computer Peripherals, Telecommunication Products and Other Services. The Computer Peripherals segment include ink-jet, multi-function, dot-matrix, and photo printers. The Telecommunication Products segment consist of top box, mobile phones, and bluetooth headsets. The company was founded on December 4, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.860 1.870 1.860 1.870 779,200 1.8679
16 Jan 2020 1.870 1.880 1.860 1.860 904,100 1.8701
15 Jan 2020 1.880 1.880 1.850 1.870 655,500 1.8704
14 Jan 2020 1.860 1.890 1.860 1.870 651,400 1.8743
13 Jan 2020 1.880 1.890 1.850 1.860 1,506,700 1.8634
10 Jan 2020 1.860 1.880 1.850 1.880 1,224,300 1.8687
09 Jan 2020 1.850 1.850 1.830 1.850 1,561,400 1.8410
08 Jan 2020 1.830 1.850 1.820 1.820 1,203,100 1.8326
07 Jan 2020 1.830 1.850 1.830 1.830 1,146,200 1.8394
06 Jan 2020 1.850 1.860 1.830 1.830 1,616,900 1.8434
03 Jan 2020 1.870 1.870 1.830 1.830 1,505,000 1.8400
02 Jan 2020 1.880 1.880 1.840 1.860 1,095,900 1.8503
30 Dec 2019 1.840 1.870 1.840 1.860 340,800 1.8539
27 Dec 2019 1.880 1.880 1.850 1.860 1,186,000 1.8699
26 Dec 2019 1.850 1.870 1.840 1.870 2,085,900 1.8561
25 Dec 2019 1.850 1.860 1.840 1.850 1,240,600 1.8492
24 Dec 2019 1.850 1.860 1.840 1.840 1,361,000 1.8501
23 Dec 2019 1.830 1.840 1.820 1.830 1,200,100 1.8340
20 Dec 2019 1.770 1.830 1.770 1.830 3,738,700 1.8125
19 Dec 2019 1.750 1.770 1.740 1.770 1,334,800 1.7579
18 Dec 2019 1.750 1.770 1.740 1.740 863,100 1.7542
17 Dec 2019 1.750 1.780 1.710 1.750 2,643,100 1.7487
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.850 1.890 1.820 1.870 11,248,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.750 1.890 1.740 1.830 15,088,800 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
1.670 1.890 1.660 1.740 38,354,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.