Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCET CAL-COMP ELECTRONICS (THAILAND)
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 1.890 Change: +0.240 High: 1.890 Remarks: -
Change (%): +14.55 Low: 1.880
Open 1.890 Yesterday's Close 1.65
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 64,775 Sell Volume ('00) 100
Cumulative Volume ('00) 153,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08624 Trailing EPS (THB) e 0.09607 NAV (THB) b 3.8889
PE a 21.916 Trailing PE f 19.674 Price / NAV b 0.4860
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.6174 Issued & Paid-up Shares c 4,554,640,000
Dividend Yield (%) d 5.291 Price / Cash In Hand g 3.061 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,608.270
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,608.270
Piotroski F Score 4 Exchange Code CCET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.95 6-Month VWAP 1.574 Free Float (%) 35.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCET SET 8,608.270 8.951 19.674 0.4860 5.291
Industry Electronic Equipment/Instruments SET 23,765.747 25.803 27.230 1.9014 2.783
Local Peer DELTA SET 73,283.575 24.758 26.840 2.2912 3.745
Local Peer FORTH SET 5,626.158 16.979 17.410 3.2579 7.119
Global Peer ROPER TECHNOLOGIES INC NYSE 40,764.941 23.058 24.878 4.2502 0.485
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,061.670 22.709 24.507 1.1160 -
Global Peer FORTIVE CORP NYSE 22,926.419 34.224 41.882 3.1657 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,681.256 30.083 31.771 6.0555 -
Global Peer TRIMBLE INC NASDAQ 10,499.994 20.416 20.432 3.3857 -
Global Peer COGNEX CORP NASDAQ 10,431.763 51.170 54.549 7.8583 0.339
Global Peer MKS INSTRUMENTS INC NASDAQ 6,176.338 43.995 31.357 3.0092 0.707
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,668.833 20.051 27.508 2.2338 -
Global Peer CHINA CRSC HKEx 40,135.418 9.276 9.759 0.9475 5.785
Global Peer MERCURY SYSTEMS INC NASDAQ 4,346.150 92.916 60.963 3.2207 -
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CHINA AEROSPACE (HKEx), IRIS (Bursa), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), VUZIX CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), REMT (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), AEMULUS (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), MMSV (Bursa), POLAR POWER INC (NASDAQ), Sunright (SGX), DANCO (Bursa), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+28.57 %
10 Days -+0.320
+20.38 %
20 Days -+0.310
+19.62 %
Medium Term Return 3 Months -+0.540
+40.00 %
6 Months 0.030+0.060
+4.92 %
1 Year 0.090+0.090
+10.00 %
Long Term Return 2 Years 0.180-0.250
-3.27 %
3 Years 0.260-1.150
-29.28 %
5 Years 0.490-1.450
-28.74 %
Annualised Return Annualised --
-6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.910 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +51.20
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.05
2 Years Range 1.250 - 2.320 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +51.20
Change From 2 Years High -0.430 % Change From 2 Years High (%) -18.53
5 Years Range 1.250 - 3.880 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +51.20
Change From 5 Years High -1.990 % Change From 5 Years High (%) -51.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cal-Comp Electronics (Thailand) Public Co., Ltd. is engaged in manufacture and distribution of electronic products. It operates through the following segments: Computer Peripherals, Telecommunication Products and Other Services. The Computer Peripherals segment include ink-jet, multi-function, dot-matrix, and photo printers. The Telecommunication Products segment consist of top box, mobile phones, and bluetooth headsets. The company was founded on December 4, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.890 1.890 1.880 1.890 15,382,100 1.8899
07 Jul 2020 1.520 1.670 1.520 1.650 17,430,200 1.6210
03 Jul 2020 1.520 1.540 1.520 1.520 1,586,600 1.5271
02 Jul 2020 1.480 1.520 1.480 1.520 2,127,500 1.5064
01 Jul 2020 1.480 1.500 1.470 1.480 1,504,200 1.4827
30 Jun 2020 1.500 1.510 1.470 1.470 2,214,100 1.4847
29 Jun 2020 1.510 1.510 1.470 1.480 3,588,700 1.4886
26 Jun 2020 1.550 1.560 1.510 1.510 1,053,100 1.5318
25 Jun 2020 1.530 1.540 1.520 1.530 2,117,700 1.5316
24 Jun 2020 1.570 1.610 1.540 1.540 4,851,800 1.5665
23 Jun 2020 1.550 1.600 1.520 1.570 3,956,900 1.5643
22 Jun 2020 1.550 1.550 1.530 1.540 1,508,200 1.5435
19 Jun 2020 1.580 1.580 1.550 1.560 679,800 1.5633
18 Jun 2020 1.560 1.580 1.550 1.570 1,140,200 1.5640
17 Jun 2020 1.540 1.570 1.500 1.560 2,335,900 1.5353
16 Jun 2020 1.550 1.560 1.510 1.510 3,113,400 1.5353
15 Jun 2020 1.570 1.590 1.520 1.540 1,836,000 1.5536
12 Jun 2020 1.590 1.590 1.560 1.570 2,253,600 1.5755
11 Jun 2020 1.620 1.660 1.600 1.620 5,363,100 1.6278
10 Jun 2020 1.620 1.630 1.590 1.620 4,462,200 1.6114
09 Jun 2020 1.600 1.670 1.580 1.580 16,252,100 1.6351
08 Jun 2020 1.590 1.600 1.550 1.560 2,379,300 1.5732
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.570 1.890 1.470 1.890 51,856,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.620 1.890 1.470 1.570 26,649,300 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
1.380 1.890 1.370 1.580 78,459,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.