Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCET CAL-COMP ELECTRONICS (THAILAND)
Updated on 21 Aug 2019 (End of trading day)
Last (THB): 1.810 Change: -0.010 High: 1.820 Remarks: -
Change (%): -0.55 Low: 1.790
Open 1.810 Yesterday's Close 1.82
Buy Price 1.000 Sell Price -
Buy Volume ('00) 138 Sell Volume ('00) 50
Cumulative Volume ('00) 5,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07062 Trailing EPS (THB) e 0.17315 NAV (THB) b 3.8889
PE a 25.630 Trailing PE f 10.453 Price / NAV b 0.4654
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.6174 Issued & Paid-up Shares c 4,554,640,000
Dividend Yield (%) d 5.525 Price / Cash In Hand g 2.932 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,243.898
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,243.898
Piotroski F Score 4 Exchange Code CCET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.89 6-Month VWAP 1.833 Free Float (%) 35.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCET SET 8,243.898 8.572 10.453 0.4654 5.525
Industry Electronic Equipment/Instruments SET 17,640.515 14.738 15.136 1.7259 4.316
Local Peer DELTA SET 67,046.675 13.052 14.427 2.0962 4.093
Local Peer FORTH SET 5,712.000 10.856 14.594 3.2855 7.059
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,277.632 14.978 20.785 1.3648 4.089
Global Peer FORTIVE CORP NYSE 23,490.665 8.160 8.941 3.3503 0.399
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,427.328 99.560 59.954 5.8711 -
Global Peer COGNEX CORP NASDAQ 7,654.146 34.908 36.851 6.4232 0.413
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,177.985 11.983 12.779 2.7428 -
Global Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,553.176 16.220 21.592 2.7690 -
Global Peer DOLBY LABORATORIES INC NYSE 6,111.137 49.990 23.385 2.6403 1.132
Global Peer MERCURY SYSTEMS INC NASDAQ 4,790.556 102.417 102.417 3.7288 -
Global Peer COHERENT INC NASDAQ 3,638.789 14.711 28.791 2.7965 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), AEMULUS (Bursa), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.69 %
10 Days -+0.060
+3.43 %
20 Days -+0.060
+3.43 %
Medium Term Return 3 Months -+0.020
+1.12 %
6 Months 0.030+0.020
+2.79 %
1 Year 0.090-0.170
-4.04 %
Long Term Return 2 Years 0.170-1.450
-39.26 %
3 Years 0.270-1.010
-26.24 %
5 Years 0.485-1.270
-25.49 %
Annualised Return Annualised --
-5.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 2.040 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +9.04
Change From 1 Year High -0.230 % Change From 1 Year High (%) -11.27
2 Years Range 1.660 - 3.820 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +9.04
Change From 2 Years High -2.010 % Change From 2 Years High (%) -52.62
5 Years Range 1.660 - 4.500 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +9.04
Change From 5 Years High -2.690 % Change From 5 Years High (%) -59.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cal-Comp Electronics (Thailand) Public Co., Ltd. is engaged in manufacture and distribution of electronic products. It operates through the following segments: Computer Peripherals, Telecommunication Products and Other Services. The Computer Peripherals segment include ink-jet, multi-function, dot-matrix, and photo printers. The Telecommunication Products segment consist of top box, mobile phones, and bluetooth headsets. The company was founded on December 4, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.810 1.820 1.790 1.810 532,200 1.8031
20 Aug 2019 1.820 1.820 1.790 1.820 1,024,700 1.8073
19 Aug 2019 1.810 1.810 1.790 1.800 1,034,600 1.8039
16 Aug 2019 1.780 1.800 1.780 1.800 261,400 1.7937
15 Aug 2019 1.770 1.790 1.760 1.790 279,200 1.7715
14 Aug 2019 1.820 1.820 1.770 1.780 580,500 1.7861
13 Aug 2019 1.820 1.820 1.770 1.790 3,173,300 1.7889
09 Aug 2019 1.740 1.750 1.730 1.750 314,300 1.7414
08 Aug 2019 1.750 1.750 1.730 1.740 110,400 1.7415
07 Aug 2019 1.750 1.750 1.740 1.750 248,200 1.7492
06 Aug 2019 1.730 1.760 1.730 1.730 327,100 1.7341
05 Aug 2019 1.760 1.760 1.740 1.750 139,000 1.7423
02 Aug 2019 1.750 1.770 1.740 1.760 372,300 1.7576
01 Aug 2019 1.740 1.770 1.740 1.750 779,000 1.7551
31 Jul 2019 1.750 1.750 1.740 1.750 1,385,300 1.7497
30 Jul 2019 1.760 1.770 1.750 1.760 478,800 1.7631
26 Jul 2019 1.790 1.790 1.750 1.760 155,100 1.7683
25 Jul 2019 1.750 1.800 1.750 1.780 738,300 1.7780
24 Jul 2019 1.760 1.770 1.750 1.750 391,600 1.7591
23 Jul 2019 1.770 1.780 1.740 1.750 299,000 1.7498
22 Jul 2019 1.760 1.760 1.750 1.760 306,100 1.7556
19 Jul 2019 1.760 1.770 1.740 1.750 1,077,300 1.7568
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
1.750 1.820 1.730 1.810 7,558,800 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
1.770 1.820 1.730 1.730 5,065,500 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
1.760 1.820 1.730 1.760 25,566,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.