Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY
Updated on 25 Nov 2020 (End of trading day)
Last (AUD): 0.002 Change: -0.001 High: 0.002 Remarks: -
Change (%): -25.00 Low: 0.001
Open 0.002 Yesterday's Close 0.002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,125,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00002 Trailing EPS (AUD) e -0.00002 NAV (AUD) b 0.0016
PE a - Trailing PE f - Price / NAV b 0.9375
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 11,329,800,000
Dividend Yield (%) d - Price / Cash In Hand g 7.500 Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 16.995
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 16.534
Piotroski F Score 1 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 254.27 Free Float (%) 97.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 16.995 - - 0.9375 -
Industry Electrical Products ASX 108.922 - - 5.7065 1.039
Local Peer NOVONIX LIMITED ASX 377.987 - - 6.2682 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 297.017 13.364 13.364 3.4155 3.729
Local Peer IKEGPS GROUP LIMITED ASX 150.851 - - 14.3036 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 99.025 - - - -
Local Peer DOTZ NANO LTD ASX 90.332 - - 160.0000 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 56.404 31.061 30.963 5.8571 2.427
Local Peer KALINA POWER LIMITED ASX 35.862 - - 4.4444 -
Local Peer REDFLOW LTD ASX 31.217 - - 3.6620 -
Local Peer CFOAM LTD ASX 13.901 - - 2.9524 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 9.280 - - 3.6478 -
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Other Global Peers LITTELFUSE INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-25.00 %
10 Days --0.001
-25.00 %
20 Days --0.001
-25.00 %
Medium Term Return 3 Months --0.001
-25.00 %
6 Months --0.001
-25.00 %
1 Year -+0.001
+50.00 %
Long Term Return 2 Years --0.003
-62.50 %
3 Years --0.018
-92.11 %
Annualised Return Annualised --
-57.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -25.00
2 Years Range 0.001 - 0.004 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -59.46
5 Years Range 0.001 - 0.043 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.041 % Change From 5 Years High (%) -96.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.002 0.002 0.001 0.002 8,125,038 -
24 Nov 2020 0.002 0.002 0.002 0.002 2,088,025 -
23 Nov 2020 0.002 0.002 0.002 0.002 7,000,000 -
20 Nov 2020 0.002 0.002 0.002 0.002 1,200,000 -
19 Nov 2020 0.002 0.002 0.001 0.002 2,606,500 -
18 Nov 2020 0.002 0.002 0.002 0.002 1,247,503 -
17 Nov 2020 0.002 0.002 0.001 0.002 2,816,690 -
16 Nov 2020 0.002 0.002 0.001 0.002 3,050,000 -
13 Nov 2020 0.002 0.002 0.001 0.002 15,201,180 -
12 Nov 2020 0.002 0.002 0.001 0.002 11,170,980 -
11 Nov 2020 0.002 0.002 0.001 0.002 14,451,650 -
10 Nov 2020 0.001 0.002 0.001 0.002 2,360,045 -
09 Nov 2020 0.002 0.002 0.001 0.002 14,284,290 -
06 Nov 2020 0.001 0.002 0.001 0.002 8,254,119 -
05 Nov 2020 0.002 0.002 0.001 0.002 10,270,890 -
04 Nov 2020 0.002 0.002 0.001 0.002 12,816,800 -
03 Nov 2020 0.002 0.002 0.002 0.002 2,163,333 -
02 Nov 2020 0.002 0.002 0.001 0.002 14,887,500 -
30 Oct 2020 0.002 0.002 0.001 0.002 14,198,740 -
29 Oct 2020 0.002 0.002 0.001 0.002 3,761,000 -
28 Oct 2020 0.002 0.002 0.001 0.002 7,103,780 -
27 Oct 2020 0.002 0.002 0.001 0.002 5,186,500 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.002 0.002 0.001 0.002 54,505,916 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.002 0.002 0.001 0.002 97,448,367 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.002 0.002 0.001 0.002 720,398,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.