Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.0015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,199,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00466 Trailing EPS (AUD) e -0.00466 NAV (AUD) b 0.0017
PE a - Trailing PE f - Price / NAV b 0.8824
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 11,141,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.750 Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 16.712
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 15.284
Piotroski F Score 2 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 251.66 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 0.8824 -
Industry Electrical Products ASX 79.955 - - 5.2467 1.134
Local Peer NOVONIX LIMITED ASX 381.560 - - 29.4355 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 235.938 14.706 13.828 2.8621 4.228
Local Peer IKEGPS GROUP LIMITED ASX 99.382 - - 9.2593 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 49.272 23.226 21.192 5.2941 -
Local Peer DOTZ NANO LTD ASX 59.874 - - 32.2034 -
Local Peer REDFLOW LTD ASX 30.031 - - 2.1774 -
Local Peer KALINA POWER LIMITED ASX 19.693 - - 1.9048 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 11.875 - - 6.2500 -
Local Peer CFOAM LTD ASX 8.071 - - 1.7872 -
Local Peer ULTRACHARGE LTD ASX 0.219 - - 0.2020 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), SCI (SET), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), USP Group^ (SGX), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-25.00 %
10 Days --0.001
-25.00 %
20 Days -+0.001
+50.00 %
Medium Term Return 3 Months -+0.001
+50.00 %
6 Months --0.001
-25.00 %
1 Year --0.003
-62.50 %
Long Term Return 2 Years --0.007
-83.33 %
3 Years --0.024
-94.00 %
Annualised Return Annualised --
-60.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -57.14
2 Years Range 0.001 - 0.010 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.009 % Change From 2 Years High (%) -85.44
5 Years Range 0.001 - 0.043 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.041 % Change From 5 Years High (%) -96.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.002 0.002 0.001 0.002 1,199,798 -
03 Aug 2020 0.002 0.002 0.002 0.002 - -
31 Jul 2020 0.002 0.002 0.001 0.002 1,283,201 -
30 Jul 2020 0.002 0.002 0.001 0.002 2,418,000 -
29 Jul 2020 0.002 0.002 0.001 0.002 3,715,000 -
28 Jul 2020 0.002 0.002 0.001 0.002 2,300,950 -
27 Jul 2020 0.001 0.001 0.001 0.002 4,211,595 -
24 Jul 2020 0.001 0.001 0.001 0.002 3,707,524 -
23 Jul 2020 0.001 0.001 0.001 0.002 1,300,000 -
22 Jul 2020 0.002 0.002 0.001 0.002 2,151,525 -
21 Jul 2020 0.001 0.002 0.001 0.002 2,243,095 -
20 Jul 2020 0.002 0.002 0.001 0.002 7,550,499 -
17 Jul 2020 0.001 0.002 0.001 0.001 4,000,000 -
16 Jul 2020 0.001 0.001 0.001 0.001 1,282,429 -
15 Jul 2020 0.001 0.001 0.001 0.002 639,707 -
14 Jul 2020 0.001 0.001 0.001 0.001 2,052,607 -
13 Jul 2020 0.001 0.001 0.001 0.002 2,652,018 -
10 Jul 2020 0.001 0.001 0.001 0.001 - -
09 Jul 2020 0.001 0.001 0.001 0.001 1,300,000 -
08 Jul 2020 0.001 0.001 0.001 0.001 305,000 -
07 Jul 2020 0.001 0.001 0.001 0.001 24,000 -
06 Jul 2020 0.001 0.001 0.001 0.001 13,097,700 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.002 0.002 0.001 0.002 22,287,593 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.001 0.002 0.001 0.002 22,025,355 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.001 0.002 0.001 0.001 150,898,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.