Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CERAMICS CO LTD CHINA CERAMICS COMPANY LTD.
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 0.648 Change: -0.007 High: 0.669 Remarks: -
Change (%): -1.10 Low: 0.639
Open 0.669 Yesterday's Close 0.6555
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.67458 Trailing EPS (USD) e -10.83203 NAV (USD) b 1.6746
PE a - Trailing PE f - Price / NAV b 0.3871
Dividend (USD) d - Cash In Hand (USD) g 0.1885 Issued & Paid-up Shares c 7,294,000
Dividend Yield (%) d - Price / Cash In Hand g 3.439 Treasury Shares h -
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 4.729
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 9.445
Piotroski F Score 1 Exchange Code CCCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.66 Free Float (%) 63.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CERAMICS CO LTD NASDAQ 4.729 - - 0.3871 -
Industry Building Products NASDAQ 930.641 21.378 19.574 2.5757 0.582
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,090.355 15.061 13.294 3.9671 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 2,037.878 17.019 17.305 2.1281 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,941.123 23.195 21.694 2.8761 -
Local Peer INTERFACE INC NASDAQ 969.755 19.297 14.021 2.7135 1.595
Local Peer APOGEE ENTERPRISES INC NASDAQ 906.574 19.840 23.938 1.7604 2.086
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 400.711 32.783 27.343 5.1176 -
Local Peer TECNOGLASS INC NASDAQ 356.869 39.516 38.196 2.1220 4.483
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 278.595 10.481 12.143 1.0729 1.442
Local Peer LSI INDUSTRIES NASDAQ 190.270 - 48.638 1.5355 2.730
Local Peer PROFIRE ENERGY INC NASDAQ 60.192 9.899 13.658 1.2429 -
Global Peer MASCO CORP NYSE 12,548.067 17.260 19.823 -53.3979 1.054
Global Peer ALLEGION PLC NYSE 11,906.637 27.378 29.633 15.7204 0.668
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,883.896 25.369 22.885 4.0731 1.137
Global Peer LENNOX INTERNATIONAL INC NYSE 9,534.262 26.558 23.328 -56.0181 1.016
Global Peer SMITH A O CORP NYSE 7,191.608 16.190 19.437 4.3146 1.777
Global Peer WATSCO INC NYSE 6,418.825 28.766 28.334 4.4717 3.268
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,162.612 25.995 22.935 14.0556 0.165
Global Peer TOPBUILD CORP NYSE 4,175.943 30.990 22.749 3.5839 -
Global Peer BBMG HKEx 24,131.760 6.249 5.446 0.4816 2.813
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,639.579 27.361 27.362 2.5876 1.935
Other Global Peers MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), NATURE HOME (HKEx), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), Nam Lee Metal (SGX), HEVEA (Bursa), WTHORSE (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), OCEAN (SET), ASTINO (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), KIMHIN (Bursa), CH GEOTHERMAL (HKEx), AJIYA (Bursa), SEACERA (Bursa), KANGER (Bursa), JIACHEN HOLDING (HKEx), FLBHD (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), DWL (Bursa), 1414 DEGREES LTD (ASX), BSM (SET), WIIK (SET), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), GDS Global (SGX), KLW (SGX), BOLINA (HKEx), Sitra (SGX), JOHAN (Bursa), KCM (SET), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion^ (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+1.30 %
10 Days --0.019
-2.80 %
20 Days --0.060
-8.43 %
Medium Term Return 3 Months --0.072
-9.96 %
6 Months --0.152
-18.96 %
1 Year --1.082
-62.53 %
Long Term Return 2 Years --1.192
-64.77 %
3 Years --1.565
-70.70 %
5 Years --7.672
-92.21 %
Annualised Return Annualised --
-39.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.190 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +6.28
Change From 1 Year High -1.542 % Change From 1 Year High (%) -70.40
2 Years Range 0.610 - 6.450 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +6.28
Change From 2 Years High -5.802 % Change From 2 Years High (%) -89.95
5 Years Range 0.610 - 15.520 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +6.28
Change From 5 Years High -14.872 % Change From 5 Years High (%) -95.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ceramics Co. Ltd. engages in the manufacture and sale of ceramics tiles. Its products operates through the Hengda, the Hengdeli or HDL brand, TOERTO, WULIQIAO, and Pottery Capital of Tang Dynasty brands. It offers porcelain, glazed, glazed porcelain, rustic, and polished glazed tiles. The company was founded by Jia Dong Huan on September 30, 1993 and is headquartered in Jinjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.669 0.669 0.639 0.648 41,288 -
20 Feb 2020 0.640 0.670 0.640 0.655 68,579 -
19 Feb 2020 0.647 0.689 0.640 0.666 123,529 -
18 Feb 2020 0.650 0.650 0.630 0.648 81,778 -
14 Feb 2020 0.640 0.671 0.630 0.640 120,172 -
13 Feb 2020 0.650 0.660 0.630 0.654 109,574 -
12 Feb 2020 0.650 0.664 0.635 0.640 95,285 -
11 Feb 2020 0.659 0.663 0.622 0.640 144,583 -
10 Feb 2020 0.680 0.680 0.650 0.660 41,750 -
07 Feb 2020 0.690 0.690 0.650 0.667 157,610 -
06 Feb 2020 0.669 0.713 0.660 0.660 557,436 -
05 Feb 2020 0.650 0.680 0.650 0.669 146,371 -
04 Feb 2020 0.705 0.730 0.680 0.695 119,702 -
03 Feb 2020 0.650 0.741 0.650 0.730 317,513 -
31 Jan 2020 0.670 0.685 0.650 0.670 69,360 -
30 Jan 2020 0.688 0.690 0.670 0.674 77,519 -
29 Jan 2020 0.680 0.695 0.680 0.686 33,638 -
28 Jan 2020 0.680 0.705 0.680 0.685 163,899 -
27 Jan 2020 0.683 0.712 0.680 0.683 132,060 -
24 Jan 2020 0.698 0.729 0.690 0.708 88,787 -
23 Jan 2020 0.690 0.750 0.681 0.710 127,509 -
22 Jan 2020 0.720 0.720 0.690 0.690 176,343 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
0.690 0.690 0.622 0.648 984,148 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
0.698 0.729 0.622 0.660 1,706,285 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.672 0.690 0.622 0.710 9,082,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.