Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CERAMICS CO LTD CHINA CERAMICS CO LTD
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 0.873 Change: -0.006 High: 0.880 Remarks: -
Change (%): -0.72 Low: 0.856
Open 0.871 Yesterday's Close 0.8794
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.52435 Trailing EPS (USD) e -10.52435 NAV (USD) b 6.6870
PE a - Trailing PE f - Price / NAV b 0.1306
Dividend (USD) d - Cash In Hand (USD) g 0.2601 Issued & Paid-up Shares c 6,012,000
Dividend Yield (%) d - Price / Cash In Hand g 3.357 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 5.249
Beta - 500 Daysi 0.644 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 8.958
Piotroski F Score 1 Exchange Code CCCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 129.20 Free Float (%) 55.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CERAMICS CO LTD NASDAQ 5.249 - - 0.1306 -
Industry Building Products NASDAQ 767.075 15.894 16.084 2.2601 0.631
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 1,952.602 9.516 8.970 3.0872 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,437.216 12.003 11.523 1.6313 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,439.180 17.197 17.197 2.3199 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,128.914 24.706 24.669 2.3278 1.549
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,074.739 8.969 9.716 2.5047 -
Local Peer INTERFACE INC NASDAQ 910.018 18.109 21.550 2.6026 1.700
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 483.306 63.185 43.183 7.2780 -
Local Peer TECNOGLASS INC NASDAQ 330.731 36.622 58.248 1.9055 4.837
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 290.380 10.924 12.693 1.1606 1.383
Local Peer LSI INDUSTRIES NASDAQ 101.418 - - 0.8435 5.057
Local Peer TECOGEN INC NASDAQ 86.940 - - 3.5411 -
Global Peer LENNOX INTERNATIONAL INC NYSE 11,465.774 31.938 29.362 -55.9851 0.845
Global Peer MASCO CORP NYSE 11,565.831 15.909 16.618 -79.2119 1.143
Global Peer ALLEGION PLC NYSE 10,407.338 23.930 23.498 16.4230 0.764
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,910.271 20.304 19.810 3.5227 1.421
Global Peer SMITH A O CORP NYSE 7,557.273 17.013 17.385 4.3204 1.691
Global Peer WATSCO INC NYSE 6,097.632 27.326 27.491 4.5668 3.440
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,895.900 24.652 25.714 17.4666 0.174
Global Peer BBMG HKEx 26,587.647 6.885 5.663 0.5250 2.553
Global Peer SIMPSON MFG CO INC NYSE 2,931.167 23.147 23.127 3.5084 1.336
Global Peer TOPBUILD CORP NYSE 2,851.340 21.160 19.483 2.5854 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), ARMSTRONG FLOORING INC (NYSE), CH WOOD OPT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), CHI P ENERGY (HKEx), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), MESTRON (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), HONG WEI ASIA (HKEx), TIGER (Bursa), KLW (SGX), RESINTC (Bursa), KANGER (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), Chinese Global (SGX), SKBSHUT (Bursa), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx), TGCI (SET), SINGYES SOLAR (HKEx), AFT CORPORATION (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.047
-5.10 %
10 Days --0.037
-4.05 %
20 Days --0.017
-1.90 %
Medium Term Return 3 Months --0.787
-47.40 %
6 Months --1.157
-56.99 %
1 Year --0.887
-50.39 %
Long Term Return 2 Years --0.515
-37.10 %
3 Years --2.067
-70.30 %
5 Years 0.013-9.927
-91.80 %
Annualised Return Annualised --
-39.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.722 - 6.450 Change From 1 Year Low +0.151 % Change From 1 Year Low (%) +20.88
Change From 1 Year High -5.577 % Change From 1 Year High (%) -86.46
2 Years Range 0.722 - 6.450 Change From 2 Years Low +0.151 % Change From 2 Years Low (%) +20.88
Change From 2 Years High -5.577 % Change From 2 Years High (%) -86.46
5 Years Range 0.722 - 15.520 Change From 5 Years Low +0.151 % Change From 5 Years Low (%) +20.88
Change From 5 Years High -14.647 % Change From 5 Years High (%) -94.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ceramics Co. Ltd. engages in the manufacture and sale of ceramics tiles. Its products operates through the Hengda, the Hengdeli or HDL brand, TOERTO, WULIQIAO, and Pottery Capital of Tang Dynasty brands. It offers porcelain, glazed, glazed porcelain, rustic, and polished glazed tiles. The company was founded by Jia Dong Huan on September 30, 1993 and is headquartered in Jinjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.879 0.890 0.860 0.879 9,938 -
12 Jul 2019 0.890 0.890 0.871 0.875 17,239 -
11 Jul 2019 0.880 0.930 0.880 0.886 12,648 -
10 Jul 2019 0.885 0.898 0.880 0.880 12,368 -
09 Jul 2019 0.898 0.932 0.898 0.920 4,627 -
08 Jul 2019 0.950 0.950 0.930 0.932 12,396 -
05 Jul 2019 0.875 0.940 0.870 0.930 25,564 -
03 Jul 2019 0.900 0.940 0.846 0.871 33,051 -
02 Jul 2019 0.910 0.950 0.910 0.910 46,495 -
01 Jul 2019 0.900 0.987 0.900 0.916 92,499 -
28 Jun 2019 0.840 0.892 0.800 0.890 82,700 -
27 Jun 2019 0.850 0.850 0.811 0.829 30,979 -
26 Jun 2019 0.870 0.870 0.810 0.829 48,871 -
25 Jun 2019 0.918 0.918 0.830 0.870 17,873 -
24 Jun 2019 0.875 0.910 0.848 0.850 68,719 -
21 Jun 2019 0.920 0.920 0.861 0.870 43,960 -
20 Jun 2019 0.915 0.920 0.861 0.885 65,084 -
19 Jun 2019 0.890 0.932 0.861 0.875 50,716 -
18 Jun 2019 0.836 1.000 0.831 0.890 530,178 -
17 Jun 2019 0.820 0.875 0.800 0.803 145,797 -
14 Jun 2019 0.850 0.853 0.800 0.829 59,481 -
13 Jun 2019 0.890 0.900 0.850 0.858 32,673 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
0.900 0.987 0.846 0.879 266,825 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.820 0.987 0.800 0.890 1,084,877 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
1.080 1.150 0.846 0.829 1,022,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.