Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CERAMICS CO LTD CHINA CERAMICS COMPANY LTD.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 0.849 Change: -0.038 High: 0.922 Remarks: -
Change (%): -4.26 Low: 0.832
Open 0.920 Yesterday's Close 0.887
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.52435 Trailing EPS (USD) e -10.52435 NAV (USD) b 6.6870
PE a - Trailing PE f - Price / NAV b 0.1270
Dividend (USD) d - Cash In Hand (USD) g 0.2601 Issued & Paid-up Shares c 6,012,000
Dividend Yield (%) d - Price / Cash In Hand g 3.265 Treasury Shares h -
Beta - 75 Daysi -0.481 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 5.105
Beta - 500 Daysi 0.551 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 8.814
Piotroski F Score 1 Exchange Code CCCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.81 Free Float (%) 55.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CERAMICS CO LTD NASDAQ 5.105 - - 0.1270 -
Industry Building Products NASDAQ 807.860 16.518 16.234 2.2636 0.600
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,340.618 11.407 10.281 3.3241 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,691.554 14.127 14.094 1.8394 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,429.909 17.086 16.665 2.1959 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,081.975 23.679 24.298 2.1507 1.617
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,014.194 8.463 9.830 2.2114 -
Local Peer INTERFACE INC NASDAQ 778.912 15.500 15.235 2.2121 1.986
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 532.166 43.538 43.538 7.4772 -
Local Peer TECNOGLASS INC NASDAQ 351.687 38.943 20.915 1.9478 4.549
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 276.399 10.398 11.495 1.0719 1.453
Local Peer LSI INDUSTRIES NASDAQ 129.198 - - 1.0772 4.020
Local Peer TECOGEN INC NASDAQ 62.604 - - 2.5822 -
Global Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Global Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Global Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Global Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Global Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Global Peer BBMG HKEx 24,985.982 6.470 5.575 0.4865 2.717
Global Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), TIGER (Bursa), WIIK (SET), KLW (SGX), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.069
-7.49 %
10 Days -+0.019
+2.31 %
20 Days -+0.049
+6.15 %
Medium Term Return 3 Months --0.021
-2.39 %
6 Months --0.771
-47.58 %
1 Year --0.451
-34.68 %
Long Term Return 2 Years --0.494
-36.77 %
3 Years --1.871
-68.78 %
5 Years 0.013-7.311
-89.43 %
Annualised Return Annualised --
-36.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.712 - 6.450 Change From 1 Year Low +0.137 % Change From 1 Year Low (%) +19.24
Change From 1 Year High -5.601 % Change From 1 Year High (%) -86.83
2 Years Range 0.712 - 6.450 Change From 2 Years Low +0.137 % Change From 2 Years Low (%) +19.24
Change From 2 Years High -5.601 % Change From 2 Years High (%) -86.83
5 Years Range 0.712 - 15.520 Change From 5 Years Low +0.137 % Change From 5 Years Low (%) +19.24
Change From 5 Years High -14.671 % Change From 5 Years High (%) -94.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ceramics Co. Ltd. engages in the manufacture and sale of ceramics tiles. Its products operates through the Hengda, the Hengdeli or HDL brand, TOERTO, WULIQIAO, and Pottery Capital of Tang Dynasty brands. It offers porcelain, glazed, glazed porcelain, rustic, and polished glazed tiles. The company was founded by Jia Dong Huan on September 30, 1993 and is headquartered in Jinjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.920 0.922 0.832 0.849 13,163 -
19 Sep 2019 0.910 0.920 0.810 0.887 19,187 -
18 Sep 2019 0.920 0.920 0.880 0.910 33,766 -
17 Sep 2019 0.900 0.925 0.878 0.900 20,750 -
16 Sep 2019 0.881 0.910 0.878 0.897 20,677 -
13 Sep 2019 0.880 0.920 0.865 0.918 24,138 -
12 Sep 2019 0.900 0.910 0.851 0.897 40,031 -
11 Sep 2019 0.820 0.900 0.820 0.899 61,109 -
10 Sep 2019 0.851 0.890 0.811 0.884 92,536 -
09 Sep 2019 0.801 0.867 0.760 0.810 38,690 -
06 Sep 2019 0.802 0.850 0.800 0.830 38,624 -
05 Sep 2019 0.775 0.880 0.750 0.800 253,156 -
04 Sep 2019 0.790 0.820 0.751 0.760 15,777 -
03 Sep 2019 0.780 0.800 0.760 0.790 32,767 -
30 Aug 2019 0.800 0.800 0.740 0.750 33,614 -
29 Aug 2019 0.780 0.804 0.731 0.770 36,756 -
28 Aug 2019 0.799 0.810 0.760 0.800 43,269 -
27 Aug 2019 0.752 0.819 0.750 0.770 20,148 -
26 Aug 2019 0.800 0.840 0.731 0.820 29,873 -
23 Aug 2019 0.724 0.800 0.724 0.800 32,716 -
22 Aug 2019 0.759 0.768 0.723 0.723 28,531 -
21 Aug 2019 0.750 0.770 0.750 0.770 11,258 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.801 0.925 0.760 0.849 364,047 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
0.724 0.925 0.724 0.830 536,700 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.870 0.925 0.760 0.723 1,146,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.