Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CERAMICS CO LTD CHINA CERAMICS COMPANY LTD.
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 0.812 Change: +0.022 High: 0.850 Remarks: -
Change (%): +2.75 Low: 0.760
Open 0.800 Yesterday's Close 0.7899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,044 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17155 Trailing EPS (USD) e -0.17155 NAV (USD) b 4.8879
PE a - Trailing PE f - Price / NAV b 0.1661
Dividend (USD) d - Cash In Hand (USD) g 0.1970 Issued & Paid-up Shares c 8,015,080
Dividend Yield (%) d - Price / Cash In Hand g 4.120 Treasury Shares h -
Market Cap (M) 6.506 Enterprise Value (M) 10.958
Piotroski F Score 5 Exchange Code CCCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.02 Free Float (%) 72.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CERAMICS CO LTD NASDAQ 6.506 - - 0.1661 -
Industry Building Products NASDAQ 806.331 14.983 18.988 2.1669 0.778
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,091.436 13.937 14.921 3.3752 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,995.285 18.165 16.704 1.9002 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,449.270 19.359 19.359 2.0688 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 596.189 9.629 12.082 1.1826 3.160
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 484.518 39.640 31.986 6.0708 -
Local Peer INTERFACE INC NASDAQ 476.590 6.018 - 1.9970 3.187
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 300.782 12.907 11.947 - 1.328
Local Peer TECNOGLASS INC NASDAQ 261.487 10.658 - - 9.877
Local Peer LSI INDUSTRIES NASDAQ 167.896 - 18.778 1.3463 3.093
Local Peer PROFIRE ENERGY INC NASDAQ 39.682 19.630 - 0.8733 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,491.855 24.634 24.634 -6.4809 -
Global Peer MASCO CORP NYSE 15,147.450 24.005 34.193 -111.3848 0.928
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,834.948 25.087 24.931 4.4012 1.133
Global Peer LENNOX INTERNATIONAL INC NYSE 10,362.244 25.354 30.334 -45.2696 1.099
Global Peer ALLEGION PLC NYSE 9,149.553 22.771 31.947 13.5049 1.094
Global Peer WATSCO INC NYSE 8,959.718 39.726 40.260 6.2349 2.728
Global Peer SMITH A O CORP NYSE 7,831.117 21.165 26.271 4.7229 1.866
Global Peer TOPBUILD CORP NYSE 4,601.511 24.092 22.205 3.7790 -
Global Peer SIMPSON MFG CO INC NYSE 4,362.047 32.557 26.918 4.8781 0.922
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,460.713 14.420 - 8.5895 1.005
Other Global Peers BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), DCC (SET), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), HARN (SET), EVERGRN (Bursa), MESTRON (Bursa), ASTINO (Bursa), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), UMI (SET), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JOHAN (Bursa), JIACHEN HOLDING (HKEx), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+14.00 %
10 Days -+0.122
+17.64 %
20 Days --0.014
-1.73 %
Medium Term Return 3 Months -+0.097
+13.52 %
6 Months -+0.145
+21.69 %
1 Year --0.023
-2.79 %
Long Term Return 2 Years --0.768
-48.63 %
3 Years --0.658
-44.78 %
5 Years --6.628
-89.09 %
Annualised Return Annualised --
-35.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 1.770 Change From 1 Year Low +0.552 % Change From 1 Year Low (%) +212.19
Change From 1 Year High -0.958 % Change From 1 Year High (%) -54.14
2 Years Range 0.260 - 6.450 Change From 2 Years Low +0.552 % Change From 2 Years Low (%) +212.19
Change From 2 Years High -5.638 % Change From 2 Years High (%) -87.42
5 Years Range 0.260 - 10.080 Change From 5 Years Low +0.552 % Change From 5 Years Low (%) +212.19
Change From 5 Years High -9.268 % Change From 5 Years High (%) -91.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ceramics Co. Ltd. engages in the manufacture and sale of ceramics tiles. Its products operates through the Hengda, the Hengdeli or HDL brand, TOERTO, WULIQIAO, and Pottery Capital of Tang Dynasty brands. It offers porcelain, glazed, glazed porcelain, rustic, and polished glazed tiles. The company was founded by Jia Dong Huan on September 30, 1993 and is headquartered in Jinjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.800 0.850 0.760 0.812 56,044 -
05 Aug 2020 0.810 0.830 0.780 0.790 50,066 -
04 Aug 2020 0.792 0.849 0.744 0.820 312,688 -
03 Aug 2020 0.710 0.790 0.710 0.774 201,808 -
31 Jul 2020 0.742 0.742 0.702 0.712 67,603 -
30 Jul 2020 0.708 0.764 0.701 0.725 108,469 -
29 Jul 2020 0.709 0.730 0.700 0.703 156,082 -
28 Jul 2020 0.760 0.788 0.700 0.702 503,571 -
27 Jul 2020 0.694 1.040 0.680 0.849 2,749,256 -
24 Jul 2020 0.695 0.704 0.680 0.690 40,119 -
23 Jul 2020 0.710 0.710 0.660 0.670 177,527 -
22 Jul 2020 0.750 0.750 0.701 0.720 64,644 -
21 Jul 2020 0.701 0.748 0.700 0.728 50,855 -
20 Jul 2020 0.761 0.780 0.661 0.720 642,834 -
17 Jul 2020 0.760 0.820 0.755 0.790 95,412 -
16 Jul 2020 0.785 0.789 0.756 0.789 16,318 -
15 Jul 2020 0.782 0.826 0.753 0.801 63,348 -
14 Jul 2020 0.761 0.800 0.722 0.788 70,567 -
13 Jul 2020 0.826 0.826 0.774 0.780 110,271 -
10 Jul 2020 0.810 0.826 0.761 0.826 109,263 -
09 Jul 2020 0.789 0.790 0.745 0.788 190,996 -
08 Jul 2020 0.737 0.770 0.737 0.768 90,114 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
0.695 1.040 0.680 0.812 4,245,706 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.810 1.040 0.680 0.670 1,401,039 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
0.821 1.130 0.680 0.788 6,084,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.