Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLARIVATE ANALYTICS PLC CLARIVATE ANALYTICS PLC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 21.130 Change: +1.160 High: 21.530 Remarks: -
Change (%): +5.81 Low: 19.700
Open 19.940 Yesterday's Close 19.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,456,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66958 Trailing EPS (USD) e -0.58335 NAV (USD) b 3.7615
PE a - Trailing PE f - Price / NAV b 5.6174
Dividend (USD) d - Cash In Hand (USD) g 0.2105 Issued & Paid-up Shares c 361,663,000
Dividend Yield (%) d - Price / Cash In Hand g 100.380 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 8.35 Market Cap (M) 7,641.939
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 9,289.730
Piotroski F Score 3 Exchange Code CCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.32 Free Float (%) 59.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLARIVATE ANALYTICS PLC NYSE 7,641.939 - - 5.6174 -
Industry Miscellaneous Commercial Services NYSE 3,537.143 30.646 32.676 3.8486 0.681
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 39,491.102 20.829 20.552 13.7634 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 15,507.072 19.110 17.325 4.1780 -
Local Peer EQUIFAX INC NYSE 13,332.650 44.472 - 5.1705 1.411
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,573.356 21.932 25.091 9.3952 2.097
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,882.353 23.718 22.890 10.7999 1.360
Local Peer GARTNER INC NYSE 8,384.498 68.469 35.940 8.9331 -
Local Peer CERIDIAN HCM HLDG INC NYSE 6,263.049 - 79.581 3.3273 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 6,225.169 25.032 18.007 3.1332 -
Local Peer CHARLES RIVER LABORATORIES NYSE 6,016.362 26.577 23.873 3.6807 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 5,586.616 35.562 31.120 5.7519 -
Local Peer GENPACT LIMITED NYSE 5,156.005 18.282 16.912 3.0524 1.102
Local Peer FTI CONSULTING INC NYSE 4,519.152 30.005 20.852 3.0347 -
Other Local Peers CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CAE INC (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE)
Global Peer COPART INC NASDAQ 15,052.939 25.440 20.533 7.0846 -
Global Peer BRAMBLES LTD ASX 17,127.225 23.465 24.737 3.8762 2.690
Global Peer REA GROUP LIMITED ASX 10,066.977 95.879 40.224 10.2863 1.544
Global Peer PPD INC NASDAQ 5,845.687 - - -2.1666 -
Global Peer PHARMARON HKEx 43,294.146 - 70.330 4.9831 -
Global Peer TRAVELSKY TECH HKEx 38,977.144 14.153 13.479 1.8557 2.299
Global Peer PRA HEALTH SCIENCES INC NASDAQ 4,846.679 31.491 19.944 4.4465 -
Global Peer ETSY INC NASDAQ 4,104.625 52.995 42.814 10.0943 -
Global Peer CDK GLOBAL INC NASDAQ 3,652.050 29.452 74.380 -5.7117 1.990
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,553.325 - - 6.2226 -
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HAITONG UT (HKEx), PROGYNY INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IMF BENTHAM LIMITED (ASX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), JMT (SET), DATANG ENVIRO (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), GREENLAND BROAD (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA CHUNLAI (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ATLAN (Bursa), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), SLD GROUP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), SMIT (HKEx), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), SAMPLE TECH (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TMT (SET), CALYXT INC (NASDAQ), UnUsUaL (SGX), 21CENTURY EDU (HKEx), CITADEL GROUP LIMITED (THE) (ASX), KNK HOLDINGS (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ELSOFT (Bursa), CHAYO (SET), AUCT (SET), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), C-LINK SQ (HKEx), BOL (SET), OURGAME (HKEx), BROOK (SET), CREATIVE HLDGS (HKEx), BKD (SET), GTN LTD (ASX), IWS GROUP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), SCICOM (Bursa), LY Corp (SGX), HK EDU INTL (HKEx), INNO (Bursa), CELCUITY INC (NASDAQ), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), GS Hldg (SGX), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), NVD (SET), ALTIMMUNE INC (NASDAQ), SLATER & GORDON LIMITED (ASX), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), STI (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), TEAMG (SET), CHINA SMARTPAY (HKEx), CCID CONSULTING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SIS MOBILE (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), ISELECT LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHANHIGH (HKEx), USIO INC (NASDAQ), LUMINA GROUP (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), STRAITS (Bursa), MIDLAND IC&I (HKEx), OTO (SET), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), ADMEDUS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), EBROKER GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), AVA RISK GROUP LTD (ASX), CV CHECK LIMITED (ASX), SYNERGIS HOLD (HKEx), CHINA ORIENTED (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TESSERENT LTD (ASX), FORTUNE SUN (HKEx), ASIAPAC FIN INV (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Secura (SGX), REDHILL EDUCATION LTD (ASX), ETS GROUP (HKEx), PICORP (Bursa), Chasen^ (SGX), VICTOR GROUP HOLDINGS LTD (ASX), DADI EDU (HKEx), NXT-ID INC (NASDAQ), KOMARK (Bursa), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GOLDWAY EDU (HKEx), DOWWAY (HKEx), BOXLIGHT CORPORATION (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), TFP (Bursa), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+3.63 %
10 Days -+3.880
+22.49 %
20 Days --1.070
-4.82 %
Medium Term Return 3 Months -+3.930
+22.85 %
6 Months -+4.530
+27.29 %
1 Year -+7.630
+56.52 %
Long Term Return 2 Years --0.370
-1.72 %
3 Years 0.150+6.930
+49.86 %
5 Years 0.600-0.470
+0.60 %
Annualised Return Annualised --
+0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.700 - 23.659 Change From 1 Year Low +8.430 % Change From 1 Year Low (%) +66.38
Change From 1 Year High -2.529 % Change From 1 Year High (%) -10.69
2 Years Range 9.500 - 23.659 Change From 2 Years Low +11.630 % Change From 2 Years Low (%) +122.42
Change From 2 Years High -2.529 % Change From 2 Years High (%) -10.69
5 Years Range 9.500 - 23.659 Change From 5 Years Low +11.630 % Change From 5 Years Low (%) +122.42
Change From 5 Years High -2.529 % Change From 5 Years High (%) -10.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clarivate Analytics Plc provides trusted insights and analytics to accelerate the pace of innovation. Its solutions include scientific and research, patent intelligence and compliance standards, pharmaceutical and biotech intelligence and trademark, domain and brand protection. The company product portfolio includes Life Science, Web of Science, Cortellis, Derwent, CompuMark, MarkMonitor and Techstreet. It helps clients to reduce the time from new ideas to life changing innovations. The company was founded in 1864 and is headquartered in London.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 19.940 21.530 19.700 21.130 1,456,874 -
01 Apr 2020 20.260 21.010 19.720 19.970 2,537,968 -
31 Mar 2020 20.560 21.580 20.000 20.750 2,124,190 -
30 Mar 2020 20.720 20.950 19.390 20.320 1,045,494 -
27 Mar 2020 19.490 20.550 19.281 20.390 1,627,595 -
26 Mar 2020 20.790 21.420 19.800 20.150 1,793,925 -
25 Mar 2020 19.210 21.180 18.850 20.810 1,646,994 -
24 Mar 2020 18.230 19.835 18.185 19.110 2,874,190 -
23 Mar 2020 17.000 18.400 16.010 17.730 2,125,400 -
20 Mar 2020 17.080 18.480 16.950 17.250 2,390,518 -
19 Mar 2020 16.610 17.580 16.010 16.880 2,039,831 -
18 Mar 2020 17.540 17.630 15.000 16.740 1,852,724 -
17 Mar 2020 16.710 18.700 16.590 18.480 1,900,333 -
16 Mar 2020 17.010 18.400 16.560 16.590 2,080,282 -
13 Mar 2020 20.470 20.490 18.380 19.610 1,812,719 -
12 Mar 2020 17.380 19.740 17.340 19.440 1,503,679 -
11 Mar 2020 21.400 21.510 19.990 20.640 3,394,906 -
10 Mar 2020 21.680 21.910 20.750 21.890 1,577,402 -
09 Mar 2020 20.190 22.000 20.010 21.100 1,662,594 -
06 Mar 2020 21.820 22.240 21.510 22.200 2,016,667 -
05 Mar 2020 22.530 22.950 22.170 22.470 2,396,473 -
04 Mar 2020 21.940 23.300 21.740 23.040 2,299,665 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
17.080 21.580 16.010 21.130 19,623,148 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
21.820 22.240 16.010 16.880 19,841,137 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
20.700 21.800 16.010 22.470 48,409,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.