Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.5
-8.0 (-0.30%)

 

  • STI Straits Times Index
    2,661.5
    -8.0 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,659.9
    221.3 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.133-
Anchor Resources0.007+0.001
Clearbridge0.189+0.017
3Cnergy0.020+0.003
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLARIVATE PLC CLARIVATE PLC
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 22.650 Change: +0.130 High: 22.840 Remarks: -
Change (%): +0.58 Low: 22.370
Open 22.580 Yesterday's Close 22.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 485,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54469 Trailing EPS (USD) e -0.58275 NAV (USD) b 5.4039
PE a - Trailing PE f - Price / NAV b 4.1914
Dividend (USD) d - Cash In Hand (USD) g 0.8026 Issued & Paid-up Shares c 387,333,000
Dividend Yield (%) d - Price / Cash In Hand g 28.221 Treasury Shares h -
Market Cap (M) 8,773.092 Enterprise Value (M) 10,495.877
Piotroski F Score 6 Exchange Code CCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.75 Free Float (%) 63.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLARIVATE PLC NYSE 8,773.092 - - 4.1914 -
Industry Miscellaneous Commercial Services NYSE 4,742.408 44.271 55.792 5.9472 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,156.833 23.519 23.519 15.7377 2.392
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,255.590 23.747 24.431 7.6015 -
Local Peer EQUIFAX INC NYSE 20,526.203 - 76.108 8.6010 0.921
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,764.318 30.625 35.491 12.2780 1.587
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,729.552 36.771 37.052 7.9247 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,125.268 154.071 159.333 6.4305 -
Local Peer GARTNER INC NYSE 10,865.094 46.573 37.780 12.2043 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,423.464 21.667 21.667 12.1718 1.384
Local Peer CHARLES RIVER LABORATORIES NYSE 9,159.623 36.345 36.985 5.5446 -
Local Peer CHEGG INC NYSE 9,000.192 - - 19.4418 -
Local Peer GENPACT LIMITED NYSE 6,784.807 22.254 20.576 4.3131 0.953
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 6,477.380 36.082 38.496 6.9090 -
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 20,003.086 33.807 29.080 8.7694 -
Global Peer ETSY INC NASDAQ 13,280.068 138.487 172.855 32.6410 -
Global Peer REA GROUP LIMITED ASX 13,577.182 129.311 54.249 13.8729 1.145
Global Peer PPD INC NASDAQ 9,795.210 179.175 179.180 -9.0704 -
Global Peer PHARMARON HKEx 66,657.157 107.430 100.184 7.7631 0.193
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,405.243 - - -12.9500 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,070.528 24.980 25.337 5.4817 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,193.403 - - 11.2290 -
Global Peer TRAVELSKY TECH HKEx 43,834.656 15.202 15.202 2.0870 2.109
Global Peer CDK GLOBAL INC NASDAQ 4,929.176 39.751 714.373 -7.7564 1.474
Other Global Peers CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ALTIMMUNE INC (NASDAQ), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), AUCT (SET), Raffles Edu (SGX), KNK HOLDINGS (HKEx), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GOLDSTREAM INV (HKEx), TMT (SET), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SUN INT'L (HKEx), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), BKD (SET), COUNTPLUS LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), BOJUN EDU (HKEx), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HOPE LIFE INT (HKEx), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), NVD (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), Secura (SGX), TESSERENT LTD (ASX), CHING LEE (HKEx), NOVA GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), SIS MOBILE (HKEx), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), OTO (SET), LCK Global Kedaton Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DAOHE GLOBAL (HKEx), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), NXT-ID INC (NASDAQ), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ETS GROUP (HKEx), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), VERIFYME INC (NASDAQ), MVP (SET), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), K (SET), AEC GROUP (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-2.79 %
10 Days -+0.490
+2.21 %
20 Days -+0.430
+1.94 %
Medium Term Return 3 Months -+1.160
+5.40 %
6 Months -+5.400
+31.30 %
1 Year -+7.330
+47.85 %
Long Term Return 2 Years -+1.150
+5.35 %
3 Years 0.100+6.950
+44.90 %
5 Years 0.550+4.190
+25.68 %
Annualised Return Annualised --
+4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.700 - 24.980 Change From 1 Year Low +7.950 % Change From 1 Year Low (%) +54.08
Change From 1 Year High -2.330 % Change From 1 Year High (%) -9.33
2 Years Range 9.500 - 24.980 Change From 2 Years Low +13.150 % Change From 2 Years Low (%) +138.42
Change From 2 Years High -2.330 % Change From 2 Years High (%) -9.33
5 Years Range 9.500 - 24.980 Change From 5 Years Low +13.150 % Change From 5 Years Low (%) +138.42
Change From 5 Years High -2.330 % Change From 5 Years High (%) -9.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clarivate Plc provides trusted insights and analytics to accelerate the pace of innovation. Its solutions include scientific and research, patent intelligence and compliance standards, pharmaceutical and biotech intelligence and trademark, domain and brand protection. The company product portfolio includes Life Science, Web of Science, Cortellis, Derwent, CompuMark, MarkMonitor and Techstreet. It helps clients to reduce the time from new ideas to life changing innovations. The company was founded in 1864 and is headquartered in London.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 22.580 22.840 22.370 22.650 485,997 -
07 Jul 2020 22.710 22.950 22.510 22.520 1,125,047 -
06 Jul 2020 23.520 23.520 22.700 22.870 850,182 -
02 Jul 2020 23.310 23.470 22.681 23.300 1,286,275 -
01 Jul 2020 22.390 23.770 22.380 23.270 1,557,574 -
30 Jun 2020 22.000 22.395 21.990 22.330 1,281,406 -
29 Jun 2020 22.040 22.270 21.835 22.010 1,004,815 -
26 Jun 2020 22.240 22.390 21.850 22.050 1,539,204 -
25 Jun 2020 21.960 22.270 21.670 22.160 1,071,079 -
24 Jun 2020 22.150 22.380 21.770 21.990 1,599,236 -
23 Jun 2020 22.670 22.760 22.130 22.260 1,812,684 -
22 Jun 2020 22.490 22.590 22.395 22.500 1,827,262 -
19 Jun 2020 22.620 22.790 22.430 22.500 1,736,015 -
18 Jun 2020 22.180 22.610 22.008 22.500 1,079,568 -
17 Jun 2020 22.620 22.760 22.180 22.210 1,874,771 -
16 Jun 2020 22.570 22.920 22.210 22.580 2,620,853 -
15 Jun 2020 21.900 22.450 21.760 22.200 1,449,540 -
12 Jun 2020 22.560 22.690 21.820 22.200 3,477,329 -
11 Jun 2020 22.550 22.550 22.200 22.220 6,343,319 -
10 Jun 2020 22.500 23.010 22.460 22.600 4,972,934 -
09 Jun 2020 22.460 22.770 22.350 22.500 3,328,073 -
08 Jun 2020 22.500 22.600 22.390 22.460 4,820,840 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
22.150 23.770 21.670 22.650 11,800,815 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
22.500 23.770 21.670 22.260 27,194,275 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
23.360 23.770 21.670 22.500 40,512,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.