Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLARIVATE PLC CLARIVATE PLC
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 28.770 Change: +1.030 High: 29.090 Remarks: -
Change (%): +3.71 Low: 27.580
Open 27.820 Yesterday's Close 27.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 795,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54464 Trailing EPS (USD) e -0.38580 NAV (USD) b 6.1507
PE a - Trailing PE f - Price / NAV b 4.6775
Dividend (USD) d - Cash In Hand (USD) g 1.5761 Issued & Paid-up Shares c 387,367,000
Dividend Yield (%) d - Price / Cash In Hand g 18.254 Treasury Shares h -
Market Cap (M) 11,144.549 Enterprise Value (M) 12,564.561
Piotroski F Score 6 Exchange Code CCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.68 Free Float (%) 69.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLARIVATE PLC NYSE 11,144.549 - - 4.6775 -
Industry Miscellaneous Commercial Services NYSE 4,673.912 45.884 86.024 5.8590 0.510
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Local Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Local Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Local Peer GARTNER INC NYSE 11,212.076 48.061 46.861 11.3114 -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,768.830 42.730 39.684 6.1443 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 8,720.643 48.578 72.957 7.2777 -
Local Peer CHEGG INC NYSE 8,659.713 - 5,352.109 17.3759 -
Local Peer GENPACT LIMITED NYSE 7,276.006 23.865 22.868 4.3815 0.888
Other Local Peers RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), EMERALD HOLDING INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Global Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer REA GROUP LIMITED ASX 14,547.922 129.461 129.461 16.8356 0.996
Global Peer PHARMARON HKEx 71,851.736 115.802 75.218 8.0628 0.179
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,557.492 - - 12.3741 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,222.766 25.606 29.305 5.3305 -
Global Peer TRAVELSKY TECH HKEx 47,580.207 16.501 53.449 2.4660 1.946
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,992.957 - - 6.0185 -
Global Peer CDK GLOBAL INC NASDAQ 5,300.403 25.544 25.544 -8.8918 1.371
Other Global Peers CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), CORPORATE TRAVEL (ASX), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), NEW HIGHER EDU (HKEx), JMT (SET), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), SAMPLE TECH (HKEx), CENTOGENE NV (NASDAQ), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), GAIA INC NEW (NASDAQ), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CLASS LTD (ASX), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), Raffles Edu (SGX), SMIT (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PICO FAR EAST (HKEx), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), TMT (SET), 3P LEARNING LIMITED (ASX), GOLDSTREAM INV (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), BOL (SET), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), WAC HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SCICOM (Bursa), CINEDIGM CORPORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), BKD (SET), WENYE GROUP (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), GTN LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), NVD (SET), CRMI (HKEx), The Place Hldg (SGX), UTS MARKETING (HKEx), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), TEAMG (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), EAH (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), EDISON NATION INC (NASDAQ), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), Secura (SGX), KYCKR LIMITED (ASX), VERIFYME INC (NASDAQ), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), Chasen (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MGRC (Bursa), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), DOWWAY (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), GSC (SET), NutryFarm (SGX), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), ETS GROUP (HKEx), TFP (Bursa), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.27 %
10 Days -+1.120
+4.05 %
20 Days --0.130
-0.45 %
Medium Term Return 3 Months -+6.720
+30.48 %
6 Months -+8.380
+41.10 %
1 Year -+11.740
+68.94 %
Long Term Return 2 Years -+7.270
+33.81 %
3 Years 0.100+7.370
+34.91 %
5 Years 0.500+12.780
+83.05 %
Annualised Return Annualised --
+12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 30.390 Change From 1 Year Low +13.770 % Change From 1 Year Low (%) +91.80
Change From 1 Year High -1.620 % Change From 1 Year High (%) -5.33
2 Years Range 9.500 - 30.390 Change From 2 Years Low +19.270 % Change From 2 Years Low (%) +202.84
Change From 2 Years High -1.620 % Change From 2 Years High (%) -5.33
5 Years Range 9.500 - 30.390 Change From 5 Years Low +19.270 % Change From 5 Years Low (%) +202.84
Change From 5 Years High -1.620 % Change From 5 Years High (%) -5.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clarivate Plc provides trusted insights and analytics to accelerate the pace of innovation. Its solutions include scientific and research, patent intelligence and compliance standards, pharmaceutical and biotech intelligence and trademark, domain and brand protection. The company product portfolio includes Life Science, Web of Science, Cortellis, Derwent, CompuMark, MarkMonitor and Techstreet. It helps clients to reduce the time from new ideas to life changing innovations. The company was founded in 1864 and is headquartered in London.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 27.820 29.090 27.580 28.770 795,602 -
24 Sep 2020 27.860 28.460 27.500 27.740 589,121 -
23 Sep 2020 29.080 29.080 27.810 28.070 891,865 -
22 Sep 2020 28.830 29.200 28.080 29.150 648,303 -
21 Sep 2020 28.820 29.300 28.140 28.760 754,723 -
18 Sep 2020 29.780 30.390 28.800 29.140 1,100,455 -
17 Sep 2020 28.240 29.470 28.235 29.450 963,174 -
16 Sep 2020 28.680 29.250 28.560 28.750 361,551 -
15 Sep 2020 28.050 28.790 28.020 28.790 432,003 -
14 Sep 2020 27.900 28.480 27.880 27.890 445,868 -
11 Sep 2020 28.000 28.350 27.280 27.650 891,901 -
10 Sep 2020 28.680 28.915 27.590 27.930 836,897 -
09 Sep 2020 28.180 28.830 27.900 28.450 551,050 -
08 Sep 2020 27.550 28.330 27.400 27.700 593,947 -
04 Sep 2020 27.700 28.120 27.000 27.970 874,017 -
03 Sep 2020 29.150 29.150 27.640 27.830 527,604 -
02 Sep 2020 30.000 30.000 29.200 29.360 572,643 -
01 Sep 2020 29.580 29.950 29.430 29.940 1,357,499 -
31 Aug 2020 28.950 29.690 28.625 29.440 1,143,487 -
28 Aug 2020 28.520 28.950 28.310 28.900 636,516 -
27 Aug 2020 28.130 28.350 27.700 28.220 1,014,928 -
26 Aug 2020 28.340 28.510 27.950 28.090 790,409 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
27.900 30.390 27.500 28.770 6,982,665 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
28.520 30.390 27.500 27.650 7,985,561 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
28.580 30.390 27.020 28.220 21,493,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.