Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL CITY BANK GROUP INC CAPITAL CITY BANK GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 18.140 Change: -1.040 High: 19.580 Remarks: -
Change (%): -5.42 Low: 17.540
Open 19.140 Yesterday's Close 19.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55724 Trailing EPS (USD) e 1.82939 NAV (USD) b 19.4190
PE a 11.649 Trailing PE f 9.916 Price / NAV b 0.9341
Dividend (USD) d 0.318244 Cash In Hand (USD) g 3.5681 Issued & Paid-up Shares c 16,840,000
Dividend Yield (%) d 1.754 Price / Cash In Hand g 5.084 Treasury Shares h -
Beta - 75 Daysi 1.300 R-Squared - 75 Days(%)i 59.71 Market Cap (M) 305.478
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 26.96 Enterprise Value (M) 311.196
Piotroski F Score 7 Exchange Code CCBG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.80 Free Float (%) 65.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL CITY BANK GROUP INC NASDAQ 305.478 11.649 9.916 0.9341 1.754
Industry Regional Banks NASDAQ 776.409 7.833 7.080 0.7651 3.325
Local Peer NORTHERN TRUST CORP NASDAQ 16,119.837 10.819 11.281 1.6419 2.636
Local Peer FIFTH THIRD BANCORP NASDAQ 9,557.628 4.562 3.987 0.4918 5.007
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 6,986.953 5.281 5.226 0.6596 7.491
Local Peer SVB FINANCIAL GROUP NASDAQ 7,182.559 7.376 6.318 1.1717 -
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,488.932 13.069 13.446 1.8358 1.816
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,047.841 4.762 5.196 0.5964 4.819
Local Peer SIGNATURE BANK NASDAQ 3,967.449 7.865 6.781 0.8318 1.554
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,646.572 24.207 22.126 2.9715 1.513
Local Peer EAST WEST BANCORP INC NASDAQ 3,317.360 4.714 4.922 0.6611 3.758
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,060.128 7.644 6.691 0.8533 0.551
Local Peer GLACIER BANCORP NASDAQ 3,133.987 17.231 14.885 1.5662 2.724
Local Peer BOK FINANCIAL CORP NASDAQ 2,948.930 6.673 5.927 0.6073 4.647
Other Local Peers POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), CVB FINANCIAL (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED BANKSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BANCORP INC DEL (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SB ONE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,067,447.540 5.386 4.415 0.5069 6.487
Global Peer CM BANK HKEx 856,212.210 8.973 8.110 1.3260 3.152
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 63,077.978 19.755 16.920 2.6698 1.820
Global Peer Bank Central Asia Tbk. IDX 677,396,125.000 26.200 23.714 3.8921 1.237
Global Peer TRUIST FINANCIAL CORPORATION NYSE 36,597.450 - 12.086 - -
Global Peer HANG SENG BANK HKEx 256,568.928 10.752 10.506 1.5357 5.589
Global Peer DBS SGX 45,500.116 7.228 7.228 0.9291 6.905
Global Peer MINSHENG BANK HKEx 245,181.440 4.159 4.068 0.5043 7.026
Global Peer OCBC Bank SGX 36,839.762 7.566 7.566 0.8068 6.332
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 23,398.015 38.468 17.413 1.3663 0.389
Other Global Peers Bank Rakyat Indonesia (Persero) Tbk. (IDX), CITIC BANK (HKEx), UOB (SGX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BBL (SET), KTB (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), BAY (SET), RHBBANK (Bursa), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), BANKOFZHENGZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF TIANJIN (HKEx), TMB (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), CDB LEASING (HKEx), BANKUNITED INC (NYSE), TISCO (SET), JIUTAI RCB (HKEx), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), Bank OCBC NISP Tbk. (IDX), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), MBSB (Bursa), BANK NT BUTTERFIELD (NYSE), DAH SING (HKEx), BANK OF GANSU (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), Hong Leong Fin (SGX), AFFIN (Bursa), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), Bank Nationalnobu Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Pembangunan Daerah Banten Tbk. (IDX), MYSTATE LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Hensel Davest Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-3.87 %
10 Days -+1.050
+6.14 %
20 Days 0.140-5.950
-24.12 %
Medium Term Return 3 Months 0.140-11.700
-38.74 %
6 Months 0.270-8.790
-31.64 %
1 Year 0.510-5.150
-19.92 %
Long Term Return 2 Years 0.870-6.480
-22.79 %
3 Years 1.060-2.240
-5.79 %
5 Years 1.380+2.190
+22.38 %
Annualised Return Annualised --
+4.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.610 - 30.950 Change From 1 Year Low +2.530 % Change From 1 Year Low (%) +16.21
Change From 1 Year High -12.810 % Change From 1 Year High (%) -41.39
2 Years Range 15.610 - 30.950 Change From 2 Years Low +2.530 % Change From 2 Years Low (%) +16.21
Change From 2 Years High -12.810 % Change From 2 Years High (%) -41.39
5 Years Range 12.830 - 30.950 Change From 5 Years Low +5.310 % Change From 5 Years Low (%) +41.39
Change From 5 Years High -12.810 % Change From 5 Years High (%) -41.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital City Bank Group, Inc. operates as a bank holding company. Its principal services are banking services, data processing services, trust and asset management services, and brokerage services. The firm provides traditional deposit and credit services, mortgage banking, merchant services, bank cards, and securities brokerage services. Capital City Bank Group was founded on December 13, 1982 and is headquartered in Tallahassee, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 19.140 19.580 17.540 18.140 43,666 -
02 Apr 2020 19.000 20.360 18.230 19.180 60,318 -
01 Apr 2020 19.170 19.510 19.000 19.120 82,108 -
31 Mar 2020 19.540 20.120 19.020 20.120 81,404 -
30 Mar 2020 19.110 19.930 18.030 19.920 36,125 -
27 Mar 2020 19.270 19.535 18.750 18.870 96,976 -
26 Mar 2020 19.280 20.000 18.936 19.950 46,282 -
25 Mar 2020 19.050 19.840 18.210 19.010 49,765 -
24 Mar 2020 18.140 19.340 17.485 19.140 47,070 -
23 Mar 2020 17.640 18.390 15.610 17.240 57,963 -
20 Mar 2020 18.740 19.405 16.930 17.090 102,573 -
19 Mar 2020 16.750 19.690 15.700 18.860 93,233 -
18 Mar 2020 21.450 21.450 15.960 16.710 107,289 -
17 Mar 2020 18.420 22.320 18.375 22.320 60,586 -
16 Mar 2020 20.210 20.210 16.960 18.220 66,478 -
13 Mar 2020 20.240 21.417 19.440 20.620 66,187 -
12 Mar 2020 19.740 20.590 18.800 19.355 73,223 -
11 Mar 2020 21.810 23.990 20.850 21.150 52,059 -
10 Mar 2020 21.120 22.630 21.000 22.400 49,635 -
09 Mar 2020 22.760 23.302 21.210 21.480 49,102 -
06 Mar 2020 23.000 24.570 21.770 24.090 92,801 -
05 Mar 2020 26.440 26.440 25.120 25.580 42,704 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
17.640 20.360 15.610 18.140 601,677 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
22.760 23.302 15.610 17.090 720,365 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
29.830 30.030 15.610 24.090 582,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.