Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.4
    -11.3 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,795.2
    -30.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,458.0
    112.2 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,458.8 +113.0
SSE Comp 2,795.0 -30.9
Shanghai A 2,929.2 -32.4
Shanghai B 218.0 -1.7
KOSPI 1,855.7 +19.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COASTAL FINANCIAL CORPORATION COASTAL FINANCIAL CORPORATION
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 13.250 Change: +0.910 High: 13.508 Remarks: -
Change (%): +7.37 Low: 12.360
Open 12.710 Yesterday's Close 12.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 11,928,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.517 R-Squared - 75 Days(%)i 46.43 Market Cap (M) 158.046
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 20.91 Enterprise Value (M) 146.377
Piotroski F Score 3 Exchange Code CCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.02 Free Float (%) 77.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COASTAL FINANCIAL CORPORATION NASDAQ 158.046 11.972 - - -
Industry Regional Banks NASDAQ 938.803 8.607 8.613 0.8635 3.284
Local Peer NORTHERN TRUST CORP NASDAQ 17,764.676 - - -13.9507 3.069
Local Peer FIFTH THIRD BANCORP NASDAQ 12,672.390 - - -7.1595 5.259
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,232.395 - - -7.6743 6.408
Local Peer SVB FINANCIAL GROUP NASDAQ 9,571.762 - - -28.1408 -
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,668.260 - - -46.0554 1.669
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,083.583 - - -8.9817 4.156
Local Peer SIGNATURE BANK NASDAQ 4,971.294 - - - 2.412
Local Peer EAST WEST BANCORP INC NASDAQ 4,530.425 - - - 3.391
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,020.616 - - - 1.561
Local Peer BOK FINANCIAL CORP NASDAQ 3,781.727 - - - 3.751
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,714.376 - - - 0.415
Local Peer POPULAR INC NASDAQ 3,464.181 - - -69.0649 3.311
Other Local Peers GLACIER BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OZK (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UMB FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BANCORP INC DEL (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OP BANCORP (NASDAQ), PB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,091,946.336 5.510 4.523 0.5583 6.341
Global Peer CM BANK HKEx 877,649.040 9.198 8.313 1.3592 3.075
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 74,329.528 23.279 19.938 3.1461 0.772
Global Peer Bank Central Asia Tbk. IDX 689,723,625.000 26.676 24.146 3.9630 1.215
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,567.950 - - - -
Global Peer DBS SGX 48,597.781 7.720 7.720 0.9924 6.464
Global Peer HANG SENG BANK HKEx 263,642.736 11.048 10.796 1.5781 5.439
Global Peer MINSHENG BANK HKEx 249,997.504 4.240 4.081 0.4978 6.891
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 29,255.610 48.098 21.772 1.7084 0.311
Global Peer OCBC Bank SGX 39,333.934 8.078 8.078 0.8614 5.930
Other Global Peers Bank Rakyat Indonesia (Persero) Tbk. (IDX), CITIC BANK (HKEx), UOB (SGX), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), M & T BANK CORP (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), BBL (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), KTB (SET), CQRC BANK (HKEx), BAY (SET), RHBBANK (Bursa), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), BQD (HKEx), BANKOFZHENGZHOU (HKEx), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), TMB (SET), BANK OF TIANJIN (HKEx), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), Bank Permata Tbk. (IDX), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CDB LEASING (HKEx), TISCO (SET), BANKUNITED INC (NYSE), JIUTAI RCB (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), BIMB (Bursa), BANK OF QUEENSLAND LIMITED (ASX), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), JINSHANG BANK (HKEx), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANK OF GANSU (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), BANK NT BUTTERFIELD (NYSE), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), ABMB (Bursa), AFFIN (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), BANK OF GUIZHOU (HKEx), LUZHOU BANK (HKEx), Bank Sinarmas Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Nationalnobu Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Pembangunan Daerah Banten Tbk. (IDX), MYSTATE LTD (ASX), Bank Capital Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Oke Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+32.50 %
10 Days --0.750
-5.36 %
20 Days -+0.730
+5.83 %
Medium Term Return 3 Months --3.050
-18.71 %
6 Months --2.320
-14.90 %
1 Year --3.400
-20.42 %
Annualised Return Annualised --
-20.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 18.585 Change From 1 Year Low +4.840 % Change From 1 Year Low (%) +57.55
Change From 1 Year High -5.335 % Change From 1 Year High (%) -28.71
2 Years Range 8.410 - 18.900 Change From 2 Years Low +4.840 % Change From 2 Years Low (%) +57.55
Change From 2 Years High -5.650 % Change From 2 Years High (%) -29.89
5 Years Range 8.410 - 18.900 Change From 5 Years Low +4.840 % Change From 5 Years Low (%) +57.55
Change From 5 Years High -5.650 % Change From 5 Years High (%) -29.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coastal Financial Corp. operates as a bank holding company. The firm through Coastal Community Bank, provides banking products and services to small and medium-sized businesses, professionals, and individuals. It also offers deposit products. The company was founded by Eric M. Sprink and Lee Pintar on July 9, 2003 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 12.710 13.508 12.360 13.250 14,746 -
08 Apr 2020 10.280 12.470 10.280 12.340 9,186 -
07 Apr 2020 11.170 11.653 10.260 10.950 15,265 -
06 Apr 2020 9.320 11.080 9.200 11.020 111,269 -
03 Apr 2020 10.550 10.900 9.227 9.320 29,411 -
02 Apr 2020 10.140 12.079 9.710 10.000 28,114 -
01 Apr 2020 11.010 11.790 10.000 10.000 24,611 -
31 Mar 2020 12.225 12.520 10.510 10.510 23,729 -
30 Mar 2020 12.269 12.269 11.860 11.930 5,269 -
27 Mar 2020 13.180 13.390 12.520 12.520 13,197 -
26 Mar 2020 11.350 14.970 11.350 14.000 27,546 -
25 Mar 2020 12.940 14.770 11.100 13.980 29,978 -
24 Mar 2020 8.600 11.450 8.410 11.450 39,922 -
23 Mar 2020 9.520 10.000 9.000 9.140 8,875 -
20 Mar 2020 9.520 9.990 9.410 9.510 31,929 -
19 Mar 2020 9.010 10.433 8.640 9.780 21,784 -
18 Mar 2020 11.260 12.490 9.010 9.010 18,406 -
17 Mar 2020 11.945 13.500 11.550 12.500 40,392 -
16 Mar 2020 13.470 13.470 10.610 10.610 11,462 -
13 Mar 2020 12.610 13.977 12.300 13.900 231,604 -
12 Mar 2020 14.500 14.500 11.988 12.520 17,306 -
11 Mar 2020 14.910 14.910 14.116 14.620 22,512 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
13.180 13.508 9.200 13.250 274,797 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
12.610 13.977 9.200 14.000 461,898 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
16.340 16.870 9.200 12.520 264,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.