Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC CAPITAL ACQ CORP CITIC CAPITAL ACQUISITION CORP.
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 9.950 Change: +0.050 High: 9.980 Remarks: -
Change (%): +0.51 Low: 9.930
Open 9.980 Yesterday's Close 9.899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00083 Trailing EPS (USD) e -0.00083 NAV (USD) b 9.7658
PE a - Trailing PE f - Price / NAV b 1.0189
Dividend (USD) d - Cash In Hand (USD) g 0.0492 Issued & Paid-up Shares c 27,600,000
Dividend Yield (%) d - Price / Cash In Hand g 202.236 Treasury Shares h -
Market Cap (M) 274.620 Enterprise Value (M) 273.263
Piotroski F Score - Exchange Code CCAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC CAPITAL ACQ CORP NYSE 274.620 - - 1.0189 -
Industry Financial Conglomerates NYSE 5,664.528 7.913 7.754 0.8867 2.588
Local Peer CITIGROUP INC NYSE 108,670.482 5.980 6.816 0.6233 3.735
Local Peer AMERICAN EXPRESS CO NYSE 75,313.180 11.358 13.829 3.5853 1.764
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,123.398 5.256 6.887 - -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 24,083.150 5.817 8.186 0.3984 6.624
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,858.541 4.139 4.196 0.3745 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,790.230 - 1.980 0.4552 3.060
Local Peer CANNAE HOLDINGS INC NYSE 3,560.665 46.063 4.874 1.6330 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,996.519 - - 2.2823 -
Local Peer FLAGSTAR BANCORP NYSE 1,574.819 7.224 6.907 0.8550 0.575
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,444.528 - - 1.2802 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,233.100 - - - -
Local Peer SPARTAN ENERGY ACQUISITION CORP NYSE 1,039.140 117.960 103.091 207.7241 -
Other Local Peers JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,655.909 16.182 16.182 2.0252 3.428
Global Peer ZIJIN MINING HKEx 121,810.752 25.076 24.419 2.4964 2.281
Global Peer GUOCO GROUP HKEx 35,537.508 10.505 8.145 0.5939 3.661
Global Peer CHINA EB LTD HKEx 24,537.240 10.968 10.968 0.5900 3.297
Global Peer IMMUNOVANT INC NASDAQ 1,992.115 - - 21.1776 -
Global Peer KINGSTON FIN HKEx 14,412.535 28.650 28.650 0.6619 -
Global Peer NETWEALTH GROUP LTD ASX 2,681.200 78.181 69.521 38.8162 1.073
Global Peer Capital Financial Indonesia Tbk. IDX 20,592,003.600 336.607 538.577 3.2031 -
Global Peer TIMES NEIGHBOR HKEx 10,867.729 99.509 99.511 10.8432 0.302
Global Peer EXP WORLD HOLDINGS INC NASDAQ 1,018.760 - - 18.2650 -
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), AGM GROUP HOLDINGS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), PENTAMASTER (HKEx), CF FINANCE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CONTEL (HKEx), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), UNION ACQUISITION CORP II (NASDAQ), HANG YICK HLDGS (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), BOQI ENV (HKEx), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), MERIDA MERGER CORP I (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), LUDASHI (HKEx), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), CB GLOBAL (HKEx), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), RYDER CAPITAL LTD (ASX), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), LOTUS HORIZON (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), MAN SHUN GP (HKEx), GUOAN INTL (HKEx), MIJI INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), MOG HOLDINGS (HKEx), FINTEC (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), LEE HING (HKEx), PALADIN (HKEx), GUNUNG (Bursa), POWER FINANCIAL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ORIENTAL EXPL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), SCOPE (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FNS (SET), LAI SI ENT (HKEx), GRP (SGX), SEM HLDGS (HKEx), FDG KINETIC (HKEx), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), SMART GLOBE (HKEx), NNK (HKEx), WING CHI HLDGS (HKEx), TWINTEK (HKEx), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), JLOGO HLDGS (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PKS HOLDINGS LTD (ASX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), MJPERAK (Bursa), WARISAN (Bursa), DRAGON RISE GP (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), VICON HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), CLOUD COPPER (HKEx), FINTEC-PA (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), LKS HOLDING (HKEx), HNA TECH INV (HKEx), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), WAN LEADER (HKEx), CTIB (Bursa), DT CAPITAL (HKEx), CHINA TANGSHANG (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), OMNIBRIDGE HLDG (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), WT GROUP (HKEx), COHEN & COMPANY INC (NYSE American), GPP (Bursa), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), VICO INTL HLDGS (HKEx), CH INV FIN GP (HKEx), EAGLERIDE INV (HKEx), NATIONAL INV (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YIK WO INTL (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.02 %
10 Days -+0.300
+3.11 %
20 Days --0.130
-1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 10.580 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +4.63
Change From 1 Year High -0.630 % Change From 1 Year High (%) -5.95
2 Years Range 9.510 - 10.580 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +4.63
Change From 2 Years High -0.630 % Change From 2 Years High (%) -5.95
5 Years Range 9.510 - 10.580 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +4.63
Change From 5 Years High -0.630 % Change From 5 Years High (%) -5.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Capital Acquisition Corp. operates as a blank check company. The company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Fanglu Wang on September 9, 2019 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 9.980 9.980 9.930 9.950 6,462 -
10 Jul 2020 9.920 9.970 9.870 9.900 14,240 -
09 Jul 2020 9.880 10.010 9.860 9.870 95,137 -
08 Jul 2020 9.980 9.980 9.860 9.860 15,310 -
07 Jul 2020 9.850 9.850 9.850 9.850 - -
06 Jul 2020 9.950 9.950 9.850 9.850 668 -
02 Jul 2020 9.890 9.970 9.800 9.970 268,949 -
01 Jul 2020 9.820 9.820 9.750 9.820 5,851 -
30 Jun 2020 9.770 9.850 9.770 9.820 457,697 -
29 Jun 2020 9.760 9.900 9.650 9.650 9,250 -
26 Jun 2020 9.850 9.850 9.850 9.850 105 -
25 Jun 2020 9.850 9.850 9.850 9.850 - -
24 Jun 2020 9.850 9.850 9.850 9.850 - -
23 Jun 2020 9.850 9.850 9.850 9.850 1,208 -
22 Jun 2020 9.920 9.920 9.920 9.920 231 -
19 Jun 2020 9.800 9.800 9.800 9.800 - -
18 Jun 2020 9.800 9.800 9.800 9.800 - -
17 Jun 2020 9.800 9.800 9.800 9.800 399,992 -
16 Jun 2020 9.940 9.940 9.800 9.800 205 -
15 Jun 2020 10.080 10.080 10.080 10.080 - -
12 Jun 2020 10.080 10.080 10.080 10.080 115 -
11 Jun 2020 9.950 9.950 9.865 9.865 293 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
9.760 10.010 9.650 9.950 873,564 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
10.080 10.080 9.650 9.850 401,741 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
9.750 10.010 9.650 10.080 1,176,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.