Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC CAPITAL ACQ CORP CITIC CAPITAL ACQUISITION CORP.
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 9.800 Change: -0.020 High: 9.805 Remarks: -
Change (%): -0.20 Low: 9.710
Open 9.780 Yesterday's Close 9.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00067 Trailing EPS (USD) e -0.00067 NAV (USD) b 7.8097
PE a - Trailing PE f - Price / NAV b 1.2548
Dividend (USD) d - Cash In Hand (USD) g 0.0385 Issued & Paid-up Shares c 27,600,000
Dividend Yield (%) d - Price / Cash In Hand g 254.545 Treasury Shares h -
Market Cap (M) 338.100 Enterprise Value (M) 336.771
Piotroski F Score - Exchange Code CCAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC CAPITAL ACQ CORP NYSE 338.100 - - 1.2548 -
Industry Financial Conglomerates NYSE 4,634.501 7.986 11.927 0.7288 2.551
Local Peer CITIGROUP INC NYSE 87,833.673 4.834 7.003 0.5058 4.621
Local Peer AMERICAN EXPRESS CO NYSE 76,852.617 11.590 19.432 3.6489 1.729
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,070.372 5.059 7.656 0.4438 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 24,272.750 5.863 - 0.3683 6.573
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,018.323 3.845 4.089 0.3351 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,057.957 - 212.052 0.4791 3.338
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,408.000 - - 220,400.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,196.052 41.346 2.694 1.0251 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,022.390 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,775.400 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,622.335 7.442 5.733 0.8231 0.559
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,245.459 16.026 16.026 2.0057 3.462
Global Peer SMOORE INTL HKEx 204,912.900 83.132 138.511 194.7368 -
Global Peer ZIJIN MINING HKEx 125,617.338 25.859 23.374 2.5296 2.212
Global Peer JAMF HOLDING CORP NASDAQ 4,004.647 - - 8.0601 -
Global Peer GUOCO GROUP HKEx 31,095.320 9.192 7.127 0.5197 4.184
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,628.907 - 355.073 33.5637 -
Global Peer NETWEALTH GROUP LTD ASX 3,527.394 80.793 80.790 46.3895 0.991
Global Peer CHINA EB LTD HKEx 16,919.910 7.563 9.819 0.4275 4.781
Global Peer KINGSTON FIN HKEx 11,981.505 23.818 23.817 0.5503 1.449
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), BOQI ENV (HKEx), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), DALIPAL HLDG (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), PROVIDENT BANCORP INC (NASDAQ), SISRAM MED (HKEx), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), NOVUS CAPITAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), Guoan Intl (SGX), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), HL ACQUISITIONS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), OVH (Bursa), SBAGAN (Bursa), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), FNS (SET), KPPROP (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), CHINA TANGSHANG (HKEx), TREE HOLDINGS (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), LOTUS HORIZON (HKEx), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), SMART GLOBE (HKEx), LEE HING (HKEx), FDG KINETIC (HKEx), CONTEL (HKEx), MJPERAK (Bursa), SEM HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), AMASSE CAPITAL (HKEx), RL (Bursa), TNITY (SET), Panca Global Kapital Tbk. (IDX), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TWINTEK (HKEx), BDB (Bursa), Charisma Energy (SGX), FW HOLDINGS (HKEx), WARISAN (Bursa), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), US WELL SERVICES INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), KIDSLAND INTL (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), IQ3CORP LTD (ASX), PINE TECH (HKEx), Jadason (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), KINETIX SYSTEMS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), CAPITAL FIN (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.90 %
10 Days --0.130
-1.31 %
20 Days -+0.020
+0.20 %
Medium Term Return 3 Months --0.050
-0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 10.580 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +3.05
Change From 1 Year High -0.780 % Change From 1 Year High (%) -7.37
2 Years Range 9.510 - 10.580 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +3.05
Change From 2 Years High -0.780 % Change From 2 Years High (%) -7.37
5 Years Range 9.510 - 10.580 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +3.05
Change From 5 Years High -0.780 % Change From 5 Years High (%) -7.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Capital Acquisition Corp. operates as a blank check company. The company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Fanglu Wang on September 9, 2019 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 9.780 9.805 9.710 9.800 24,067 -
23 Sep 2020 9.820 9.825 9.770 9.820 23,436 -
22 Sep 2020 9.820 9.870 9.810 9.850 7,327 -
21 Sep 2020 9.990 10.015 9.800 9.900 124,532 -
18 Sep 2020 10.000 10.000 9.890 9.990 42,539 -
17 Sep 2020 10.000 10.000 9.910 9.950 143,018 -
16 Sep 2020 9.990 9.990 9.910 9.970 23,344 -
15 Sep 2020 9.990 10.000 9.930 9.990 51,288 -
14 Sep 2020 9.980 10.000 9.955 9.990 30,857 -
11 Sep 2020 9.890 9.980 9.890 9.930 5,112 -
10 Sep 2020 9.900 9.945 9.900 9.930 371,909 -
09 Sep 2020 9.930 9.930 9.860 9.908 9,680 -
08 Sep 2020 9.760 9.930 9.760 9.830 4,740 -
04 Sep 2020 9.770 10.020 9.770 9.840 85,435 -
03 Sep 2020 9.750 9.770 9.750 9.770 363 -
02 Sep 2020 9.780 9.860 9.770 9.860 89,115 -
01 Sep 2020 9.770 9.800 9.770 9.800 21,232 -
31 Aug 2020 9.860 9.860 9.770 9.780 124,123 -
28 Aug 2020 9.770 9.780 9.770 9.780 1,238 -
27 Aug 2020 9.840 10.031 9.770 9.860 57,121 -
26 Aug 2020 9.700 9.760 9.700 9.750 5,430 -
25 Aug 2020 9.770 9.770 9.770 9.770 - -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
9.890 10.015 9.710 9.800 475,520 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
9.840 10.031 9.710 9.930 764,956 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
9.850 10.015 9.710 9.750 2,292,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.