Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.3
-22.2 (-0.69%)

 

  • STI Straits Times Index
    3,183.3
    -22.2 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,657.2
    -130.4 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,951.4
    44.3 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 754.6M
  • Value: 1,169.5M
  • Rise: 90
  • Fall: 240
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Genting Sing0.880-0.010
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.845-
Nico Steel^0.004-0.001
MDR0.002+0.001
ESR-REIT0.540+0.010
Thomson Medical0.062-0.004
SingTel3.140-
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,657.2 -130.4
HSCEI 10,634.6 +1.2
Jakarta 5,951.4 +44.2
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2019 17:04
Last (SGD): 1.530 Change: +0.010 High: 1.550 Remarks: -
Change (%): +0.66 Low: 1.520
Open 1.520 Yesterday's Close 1.520
Buy Price 1.530 Sell Price 1.540
Buy Volume ('000) 226.8 Sell Volume ('000) 921.4
Cumulative Volume ('000) 2,505.6 Cumulative Value 3,843,722
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.11189 Trailing EPS (SGD) e 0.10865 NAV (SGD) b 0.2190
PE a , j 13.674 Trailing PE f 14.081 Price / NAV b 6.9863
Dividend (SGD) d 0.159954 Cash In Hand (SGD) g 0.0987 Issued & Paid-up Shares c 1,731,192,000
Dividend Yield (%) d 10.455 Price / Cash In Hand g 15.502 Treasury Shares h 460,000
Beta - 75 Daysi 0.817 R-Squared - 75 Days(%)i 7.48 Market Cap (M) 2,648.724
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 8.81 Enterprise Value (M) 3,762.524
Piotroski F Score 4 Exchange Code CC3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.228 6-Month VWAP 1.632 Free Float (%) 33.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Telecommunications Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting provision for Distribution of Perpetual Capital Securities of S$7,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference StarHub SGX 2,648.724 13.674 14.081 6.9863 10.455
Industry Telecommunication SGX 3,608.494 8.957 8.962 0.9057 10.715
Wireless Telecommunications SGX 1,325.502 13.860 14.161 6.8920 10.446
Index FTSE ST All-Share Index SGX 5,394.204 15.521 16.215 1.1501 3.668
FTSE ST Telecommunications Index SGX 26,903.172 16.363 16.391 1.7807 5.811
Local Peer Yinda Infocomm SGX 2.280 - - 0.4110 -
Global Peer CHINA MOBILE HKEx 1,504,949.250 10.788 10.788 1.2540 4.377
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 188,374.600 10.583 10.583 1.2289 4.016
Global Peer T-MOBILE US INC NASDAQ 66,883.382 23.159 21.403 2.5547 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 43,135.612 - - 0.6174 -
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 32,247.286 11.801 12.441 3.0113 3.388
Global Peer SPRINT CORPORATION NYSE 29,942.209 - - 1.1484 -
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,568.538 12.948 13.310 3.3239 3.708
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 17,414.890 6.158 6.907 0.8888 3.456
Global Peer ADVANC SET 564,889.000 19.031 19.336 10.1367 3.726
Global Peer AXIATA Bursa 40,074.615 - - 2.2930 2.150
Other Global Peers TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), US CELLULAR CORP. (NYSE), DTAC (SET), TELEPHONE & DATA SYSTEMS INC (NYSE), Smartfren Telecom Tbk. (IDX), INTELSAT SA (NYSE), IRIDIUM COMMUNICATIONS INC (NASDAQ), HUTCHTEL HK (HKEx), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), SMARTONE TELE (HKEx), Tower Bersama Infrastructure Tbk. (IDX), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), Indosat Tbk. (IDX), GLOBALSTAR INC (NYSE American), PDVWIRELESS INC (NASDAQ), ORBCOMM INC (NASDAQ), GOGO INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), CELLCOM ISRAEL LTD (NYSE), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), BAN LOONG HOLD (HKEx), NII HOLDINGS INC (NASDAQ), SAMTEL (SET), AMAYSIM AUSTRALIA LTD (ASX), Bakrie Telecom Tbk. (IDX), SDC (SET), SYMC (SET), JIANDE INT'L (HKEx), MGM WIRELESS LIMITED (ASX), DIRECTEL (HKEx), XOX (Bursa), VONEX LTD (ASX), ECOHLDS (Bursa), FLEXIROAM LTD (ASX), M3TECH (Bursa), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.66 %
10 Days 0.023-0.030
-0.45 %
20 Days 0.063-0.010
+3.44 %
Medium Term Return 3 Months 0.063-0.110
-2.87 %
6 Months 0.063-0.330
-14.35 %
1 Year 0.143-0.620
-22.19 %
Long Term Return 2 Years 0.303-1.170
-32.11 %
3 Years 0.492-1.950
-41.90 %
5 Years 0.893-2.640
-41.89 %
Annualised Return Annualised --
-10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.170 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.68
Change From 1 Year High -0.640 % Change From 1 Year High (%) -29.49
2 Years Range 1.490 - 2.990 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.68
Change From 2 Years High -1.460 % Change From 2 Years High (%) -48.83
5 Years Range 1.490 - 4.460 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.68
Change From 5 Years High -2.930 % Change From 5 Years High (%) -65.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +61.05 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.83 MB)
Annual Report 2017 Dec 2017 Part 1(10.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.98 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1.520 1.550 1.520 1.530 2,505,600 1.5341
20 May 2019 1.520 1.520 1.520 1.520 - -
17 May 2019 1.530 1.530 1.510 1.520 1,118,900 1.5218
16 May 2019 1.530 1.530 1.520 1.530 978,300 1.5262
15 May 2019 1.520 1.530 1.510 1.530 1,210,300 1.5232
14 May 2019 1.500 1.530 1.500 1.520 1,613,200 1.5186
13 May 2019 1.510 1.520 1.500 1.510 1,947,200 1.5095
10 May 2019 1.530 1.530 1.510 1.510 1,558,700 1.5185
09 May 2019 1.560 1.570 1.540 1.550 2,150,400 1.5515
08 May 2019 1.550 1.570 1.540 1.560 1,096,200 1.5580
07 May 2019 1.530 1.570 1.530 1.560 4,439,900 1.5505
06 May 2019 1.520 1.530 1.500 1.520 2,711,700 1.5181
03 May 2019 1.570 1.590 1.560 1.580 5,505,700 1.5724
02 May 2019 1.550 1.570 1.540 1.560 2,552,800 1.5539
30 Apr 2019 1.540 1.570 1.540 1.550 2,761,200 1.5512
29 Apr 2019 1.530 1.550 1.530 1.540 1,276,100 1.5389
26 Apr 2019 1.530 1.540 1.520 1.530 2,209,700 1.5283
25 Apr 2019 1.530 1.540 1.520 1.530 1,446,800 1.5324
24 Apr 2019 1.550 1.550 1.530 1.530 2,236,200 1.5377
23 Apr 2019 1.540 1.560 1.530 1.540 1,469,700 1.5447
22 Apr 2019 1.540 1.560 1.540 1.540 2,253,100 1.5491
18 Apr 2019 1.530 1.540 1.530 1.530 827,000 1.5321
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
1.550 1.570 1.500 1.530 14,178,800 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.540 1.570 1.500 1.560 26,609,800 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
1.520 1.570 1.500 1.540 45,471,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.