Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 17:04
Last (SGD): 1.520 Change: -0.020 High: 1.550 Remarks: -
Change (%): -1.30 Low: 1.520
Open 1.540 Yesterday's Close 1.540
Buy Price 1.520 Sell Price 1.530
Buy Volume ('000) 1,066.3 Sell Volume ('000) 467.9
Cumulative Volume ('000) 4,991.2 Cumulative Value 7,639,109
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 0.11195 Trailing EPS (SGD) e 0.11195 NAV (SGD) b 0.2034
PE a , j 13.577 Trailing PE f 13.577 Price / NAV b 7.4730
Dividend (SGD) d 0.160044 Cash In Hand (SGD) g 0.0955 Issued & Paid-up Shares c 1,730,220,000
Dividend Yield (%) d 10.529 Price / Cash In Hand g 15.916 Treasury Shares h 1,431,000
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 7.66 Market Cap (M) 2,629.934
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 8.09 Enterprise Value (M) 3,728.634
Piotroski F Score 4 Exchange Code CC3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.9857 6-Month VWAP 1.754 Free Float (%) 33.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Telecommunications Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting provision for Distribution of Perpetual Capital Securities of S$7,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference StarHub SGX 2,629.934 13.577 13.577 7.4730 10.529
Industry Telecommunication SGX 3,203.400 5.090 8.667 0.9115 10.800
Wireless Telecommunications SGX 1,510.198 14.072 14.005 5.1575 8.400
Index FTSE ST All-Share Index SGX 5,387.111 14.408 15.752 1.2072 3.604
FTSE ST Telecommunications Index SGX 17,631.916 9.158 15.437 1.7755 6.107
Local Peer M1 SGX 1,899.140 14.531 14.531 3.6451 5.459
Local Peer Yinda Infocomm SGX 1.520 - - 0.2740 -
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 216,630.790 12.811 11.985 1.3912 3.482
Global Peer CHINA MOBILE HKEx 1,676,943.450 - - - -
Global Peer T-MOBILE US INC NASDAQ 61,436.969 21.273 21.273 2.4855 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 50,860.118 17.844 - 0.7244 9.224
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 33,961.598 13.467 13.467 3.7092 3.217
Global Peer SPRINT CORPORATION NYSE 25,658.923 3.473 85.530 0.9076 -
Global Peer ROGERS COMMUNICATIONS INC NYSE 21,805.605 13.727 13.727 3.6413 3.497
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 17,924.097 6.297 6.297 0.8902 -
Global Peer ADVANC SET 552,996.600 18.631 18.631 9.9233 3.806
Global Peer AXIATA Bursa 38,739.895 - - 2.2167 2.224
Other Global Peers TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), US CELLULAR CORP. (NYSE), Smartfren Telecom Tbk. (IDX), DTAC (SET), TELEPHONE & DATA SYSTEMS INC (NYSE), IRIDIUM COMMUNICATIONS INC (NASDAQ), INTELSAT SA (NYSE), HUTCHTEL HK (HKEx), Tower Bersama Infrastructure Tbk. (IDX), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), SMARTONE TELE (HKEx), Indosat Tbk. (IDX), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), PDVWIRELESS INC (NASDAQ), ORBCOMM INC (NASDAQ), GLOBALSTAR INC (NYSE American), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), APT SATELLITE (HKEx), GOGO INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), CELLCOM ISRAEL LTD (NYSE), SPOK HLDGS INC (NASDAQ), BAN LOONG HOLD (HKEx), NII HOLDINGS INC (NASDAQ), SAMTEL (SET), Bakrie Telecom Tbk. (IDX), SDC (SET), AMAYSIM AUSTRALIA LTD (ASX), JIANDE INT'L (HKEx), SYMC (SET), DIRECTEL (HKEx), MGM WIRELESS LIMITED (ASX), XOX (Bursa), ECOHLDS (Bursa), VONEX LTD (ASX), FLEXIROAM LTD (ASX), M3TECH (Bursa), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.94 %
10 Days --0.020
-1.30 %
20 Days --0.090
-5.59 %
Medium Term Return 3 Months --0.240
-13.64 %
6 Months 0.040-0.150
-6.59 %
1 Year 0.160-0.840
-28.81 %
Long Term Return 2 Years 0.330-1.360
-35.76 %
3 Years 0.530-1.840
-38.99 %
5 Years 0.930-2.640
-41.11 %
Annualised Return Annualised --
-10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.380 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.33
Change From 1 Year High -0.860 % Change From 1 Year High (%) -36.13
2 Years Range 1.500 - 2.990 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.33
Change From 2 Years High -1.470 % Change From 2 Years High (%) -49.16
5 Years Range 1.500 - 4.460 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.33
Change From 5 Years High -2.940 % Change From 5 Years High (%) -65.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +60.00 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(10.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.98 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 1.540 1.550 1.520 1.520 4,991,200 1.5305
21 Mar 2019 1.540 1.560 1.530 1.540 2,609,200 1.5427
20 Mar 2019 1.560 1.570 1.530 1.540 3,951,100 1.5450
19 Mar 2019 1.560 1.570 1.550 1.570 1,158,900 1.5590
18 Mar 2019 1.550 1.560 1.540 1.560 2,163,900 1.5532
15 Mar 2019 1.560 1.580 1.550 1.550 34,797,200 1.5511
14 Mar 2019 1.540 1.580 1.530 1.570 7,240,600 1.5587
13 Mar 2019 1.560 1.570 1.540 1.550 5,675,700 1.5559
12 Mar 2019 1.520 1.580 1.520 1.560 6,960,600 1.5507
11 Mar 2019 1.540 1.550 1.500 1.510 9,878,600 1.5186
08 Mar 2019 1.570 1.580 1.530 1.540 7,823,100 1.5563
07 Mar 2019 1.590 1.590 1.560 1.570 5,295,500 1.5735
06 Mar 2019 1.590 1.600 1.580 1.590 2,391,000 1.5872
05 Mar 2019 1.580 1.590 1.570 1.580 3,417,200 1.5796
04 Mar 2019 1.590 1.600 1.580 1.590 3,345,700 1.5856
01 Mar 2019 1.600 1.600 1.580 1.590 4,284,700 1.5907
28 Feb 2019 1.600 1.620 1.590 1.600 3,037,300 1.6001
27 Feb 2019 1.600 1.620 1.590 1.610 3,369,000 1.6068
26 Feb 2019 1.600 1.600 1.570 1.600 5,728,000 1.5861
25 Feb 2019 1.620 1.620 1.590 1.590 8,127,500 1.6020
22 Feb 2019 1.610 1.620 1.600 1.610 4,469,300 1.6119
21 Feb 2019 1.620 1.630 1.600 1.610 7,352,600 1.6154
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
1.540 1.580 1.500 1.520 79,427,000 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
1.620 1.620 1.500 1.540 46,819,000 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
1.780 1.820 1.500 1.610 80,729,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.