Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,933.0
-0.5 (-0.02%)

 

  • STI Straits Times Index
    2,933.0
    -0.5 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,661.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,129.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,550.8
    167.8 (1.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,224.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,025.5
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,623.8
    11.2 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 7.4M
  • Value: 15.3M
  • Rise: -
  • Fall: -
  • Unch: 770

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
CNMC Goldmine0.495-
Noble0.166+0.001
Ascendas Reit2.550-0.010
Global Inv0.140+0.003
CapitaMall Trust2.190-0.010
Mapletree Com Tr1.500-
Addvalue Tech0.034+0.001
Lippo Malls Tr0.370-
Sheng Siong0.975+0.015

World Indices

World Indices
Name Last Change
DJIA 18,473.8 -19.3
Nasdaq 5,110.1 +12.4
S&P 500 2,169.2 +0.7
A Ord 5,625.6 +13.0
HSI 22,129.7
HSCEI 9,062.2
Jakarta 5,224.4
Nikkei 225 16,559.1 +176.0
SSE Comp 3,050.2
Shanghai A 3,193.0
Shanghai B 352.8
ShenZhen A 2,139.4
ShenZhen B 1,149.8
Taiwan W 9,024.8
PSE Comp 0.0
KOSPI 2,026.6 -0.8
FTSE 250 17,069.1 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 27 Jul 2016 08:57
Last (SGD): 3.910 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.910
Buy Price 3.910 Sell Price 3.910
Buy Volume ('000) 35.4 Sell Volume ('000) 42.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.21514 Trailing EPS (SGD) e 0.22617 NAV (SGD) b 0.1631
PE a 18.174 Trailing PE f 17.288 Price / NAV b 23.9730
Dividend (SGD) d 0.199914 Cash In Hand (SGD) g 0.1564 Issued & Paid-up Shares c 1,730,539,000
Dividend Yield (%) d 5.113 Price / Cash In Hand g 25.000 Treasury Shares h -
Beta - 75 Daysi 0.673 R-Squared - 75 Days(%)i 23.15 Market Cap (M) 6,766.407
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 22.61 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 18.174
9.399 17.288
9.394 23.9730
1.5214 5.113
7.654
Wireless Telecommunications 16.172 15.825 12.3532 5.270
Index FTSE ST All-Share Index 15.018 15.853 1.2180 3.460
FTSE ST Large/Mid Cap Index 13.554 13.875 1.2393 3.385
FTSE ST Telecommunications Index 17.671 17.621 3.0462 4.197
Straits Times Index (STI) 13.063 13.326 1.2447 3.641
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.26 %
10 Days --0.010
-0.26 %
20 Days -+0.160
+4.27 %
Medium Term Return 3 Months 0.050+0.610
+20.00 %
6 Months 0.100+0.600
+21.15 %
1 Year 0.200-0.020
+4.58 %
Long Term Return 2 Years 0.400-0.300
+2.38 %
3 Years 0.600-0.490
+2.50 %
5 Years 1.000+1.000
+68.73 %
Annualised Return Annualised --
+11.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 3.970 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +20.68
Change From 1 Year High -0.060 % Change From 1 Year High (%) -1.51
2 Years Range 3.240 - 4.460 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +20.68
Change From 2 Years High -0.550 % Change From 2 Years High (%) -12.33
5 Years Range 2.620 - 4.760 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +49.24
Change From 5 Years High -0.850 % Change From 5 Years High (%) -17.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +311.58 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2016 3.930 3.950 3.890 3.910 1,679,900 3.9202
25 Jul 2016 3.960 3.960 3.930 3.950 1,382,900 3.9490
22 Jul 2016 3.920 3.960 3.920 3.950 1,410,800 3.9462
21 Jul 2016 3.950 3.960 3.920 3.950 1,693,400 3.9403
20 Jul 2016 3.900 3.970 3.900 3.960 2,775,000 3.9425
19 Jul 2016 3.890 3.910 3.830 3.910 2,800,800 3.8698
18 Jul 2016 3.930 3.930 3.850 3.870 2,274,400 3.8766
15 Jul 2016 3.950 3.960 3.900 3.940 3,862,500 3.9311
14 Jul 2016 3.920 3.930 3.890 3.910 655,200 3.9088
13 Jul 2016 3.920 3.920 3.850 3.920 2,379,500 3.8960
12 Jul 2016 3.900 3.920 3.860 3.910 4,700,500 3.8915
11 Jul 2016 3.800 3.860 3.790 3.860 2,695,100 3.8222
08 Jul 2016 3.780 3.800 3.760 3.790 1,229,100 3.7815
07 Jul 2016 3.770 3.810 3.760 3.800 3,789,300 3.7881
05 Jul 2016 3.790 3.800 3.720 3.750 1,683,400 3.7522
04 Jul 2016 3.790 3.800 3.770 3.800 631,400 3.7861
01 Jul 2016 3.820 3.820 3.750 3.780 1,334,100 3.7799
30 Jun 2016 3.860 3.860 3.760 3.790 3,413,200 3.8224
29 Jun 2016 3.740 3.750 3.720 3.750 1,779,300 3.7439
28 Jun 2016 3.550 3.790 3.550 3.740 5,489,000 3.7004
27 Jun 2016 3.530 3.650 3.520 3.580 3,026,100 3.5972
24 Jun 2016 3.650 3.650 3.520 3.540 2,342,400 3.5618
Summary
Current 2 Weeks
(13 Jul 2016 to 26 Jul 2016)
3.920 3.970 3.830 3.910 20,914,400 -
Previous 2 Weeks
(28 Jun 2016 to 12 Jul 2016)
3.550 3.970 3.550 3.910 26,744,400 -
4 Weeks from
(31 May 2016 to 27 Jun 2016)
3.530 3.970 3.520 3.580 52,279,752 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.