Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 17:15
Last (SGD): 1.330 Change: +0.030 High: 1.330 Remarks: -
Change (%): +2.31 Low: 1.290
Open 1.310 Yesterday's Close 1.300
Buy Price 1.320 Sell Price 1.330
Buy Volume ('000) 258.7 Sell Volume ('000) 303.3
Cumulative Volume ('000) 1,796.9 Cumulative Value 2,359,165
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.10302 Trailing EPS (SGD) e 0.09598 NAV (SGD) b 0.1978
PE a , j 12.910 Trailing PE f 13.857 Price / NAV b 6.7240
Dividend (SGD) d 0.089998 Cash In Hand (SGD) g 0.2769 Issued & Paid-up Shares c 1,731,646,000
Dividend Yield (%) d 6.767 Price / Cash In Hand g 4.803 Treasury Shares h 6,000
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 6.99 Market Cap (M) 2,303.089
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 26.54 Enterprise Value (M) 3,451.089
Piotroski F Score 5 Exchange Code CC3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.2753 6-Month VWAP 1.275 Free Float (%) 33.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Telecommunications Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting provision for Distribution of Perpetual Capital Securities of S$7,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference StarHub SGX 2,303.089 12.910 13.857 6.7240 6.767
Industry Telecommunication SGX 2,752.387 16.983 17.113 0.7205 10.545
Wireless Telecommunications SGX 718.416 12.632 13.570 5.9819 7.231
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Telecommunications Index SGX 18,572.905 29.645 29.937 1.3691 5.790
Local Peer Yinda Infocomm SGX 20.292 - - 4.8108 -
Local Peer Edition SGX 17.576 - - 1.0448 -
Global Peer T-MOBILE US INC NASDAQ 159,790.801 46.076 52.134 2.4779 -
Global Peer CHINA MOBILE HKEx 975,657.575 8.068 8.279 0.7906 6.821
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 124,491.040 8.066 8.232 0.7818 6.174
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 44,970.600 - 15.919 0.6572 5.961
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 33,324.991 9.473 24.698 4.2788 3.510
Global Peer ROGERS COMMUNICATIONS INC NYSE 18,385.168 11.941 15.297 2.4470 4.140
Global Peer ADVANC SET 526,252.860 16.873 19.252 9.4431 4.000
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 16,809.057 22.399 18.685 0.8403 3.513
Global Peer AXIATA Bursa 30,717.858 21.074 42.641 1.9024 2.685
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,095.587 6.639 13.569 1.4649 3.000
Other Global Peers TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), IRIDIUM COMMUNICATIONS INC (NASDAQ), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), DTAC (SET), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), Tower Bersama Infrastructure Tbk. (IDX), TELEPHONE & DATA SYSTEMS INC (NYSE), TIMECOM (Bursa), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), Smartfren Telecom Tbk. (IDX), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), Indosat Tbk. (IDX), GOGO INC (NASDAQ), CELLCOM ISRAEL LTD (NYSE), HUTCHTEL HK (HKEx), SMARTONE TELE (HKEx), ANTERIX INC (NASDAQ), ORBCOMM INC (NASDAQ), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), GLOBALSTAR INC (NYSE American), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SAMTEL (SET), XOX (Bursa), JIANDE INT'L (HKEx), SDC (SET), SYMC (SET), VONEX LTD (ASX), AMTEL (Bursa), MNC (Bursa), SPACETALK LTD (ASX), M3TECH (Bursa), FLEXIROAM LTD (ASX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.91 %
10 Days -+0.080
+6.40 %
20 Days -+0.120
+9.92 %
Medium Term Return 3 Months -+0.120
+9.92 %
6 Months 0.025-0.050
-1.81 %
1 Year 0.048-0.070
-1.57 %
Long Term Return 2 Years 0.155-0.570
-21.84 %
3 Years 0.315-1.550
-42.88 %
5 Years 0.685-2.230
-43.40 %
Annualised Return Annualised --
-10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 1.550 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +22.02
Change From 1 Year High -0.220 % Change From 1 Year High (%) -14.19
2 Years Range 1.090 - 1.950 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +22.02
Change From 2 Years High -0.620 % Change From 2 Years High (%) -31.79
5 Years Range 1.090 - 3.970 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +22.02
Change From 5 Years High -2.640 % Change From 5 Years High (%) -66.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +40.00 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.01 MB)
Annual Report 2018 Dec 2018 Part 1(3.83 MB)
Annual Report 2017 Dec 2017 Part 1(10.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.98 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 1.310 1.330 1.290 1.330 1,796,900 1.3129
25 Nov 2020 1.340 1.350 1.300 1.300 4,678,500 1.3147
24 Nov 2020 1.330 1.340 1.310 1.320 2,370,800 1.3211
23 Nov 2020 1.310 1.330 1.310 1.330 1,897,300 1.3219
20 Nov 2020 1.300 1.320 1.280 1.310 2,220,900 1.3084
19 Nov 2020 1.280 1.300 1.280 1.300 1,183,800 1.2912
18 Nov 2020 1.290 1.300 1.280 1.280 848,200 1.2881
17 Nov 2020 1.290 1.310 1.280 1.300 1,923,900 1.2925
16 Nov 2020 1.270 1.300 1.260 1.280 2,186,800 1.2859
13 Nov 2020 1.240 1.280 1.230 1.270 2,332,200 1.2562
12 Nov 2020 1.240 1.250 1.230 1.250 804,000 1.2422
11 Nov 2020 1.220 1.250 1.210 1.250 1,440,000 1.2360
10 Nov 2020 1.250 1.250 1.220 1.230 2,375,000 1.2354
09 Nov 2020 1.210 1.250 1.210 1.240 2,588,200 1.2268
06 Nov 2020 1.190 1.200 1.180 1.200 750,600 1.1932
05 Nov 2020 1.190 1.200 1.170 1.190 2,295,300 1.1853
04 Nov 2020 1.180 1.190 1.170 1.170 878,600 1.1772
03 Nov 2020 1.160 1.180 1.150 1.170 835,700 1.1676
02 Nov 2020 1.170 1.180 1.160 1.160 1,030,600 1.1646
30 Oct 2020 1.190 1.190 1.170 1.180 809,200 1.1784
29 Oct 2020 1.200 1.210 1.180 1.180 2,177,400 1.1923
28 Oct 2020 1.220 1.220 1.210 1.210 362,300 1.2136
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
1.240 1.350 1.230 1.330 21,439,300 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
1.190 1.350 1.170 1.250 13,807,200 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
1.200 1.350 1.190 1.180 17,616,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.