Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.4
18.0 (0.63%)

 

  • STI Straits Times Index
    2,868.4
    18.0 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,682.0
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,820.8
    -178.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.9
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,597.3
    99.9 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,408.6
    -8.5 (-0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.8
    -6.2 (-0.30%)
    Index delayed 20 minutes
  • XAO XAO
    5,653.6
    6.5 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 794.7M
  • Value: 633.2M
  • Rise: 197
  • Fall: 137
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Noble0.130+0.001
LionGold0.001-
Spackman0.091+0.006
AusGroup0.046+0.002
ThaiBev0.995-0.015
Ezion0.250-0.005
Yuuzoo0.156+0.007
HTL Intl0.990+0.020
Ezra0.044+0.002

World Indices

World Indices
Name Last Change
DJIA 18,547.3 +17.9
Nasdaq 5,260.1 +15.5
S&P 500 2,186.9 +4.3
A Ord 5,653.6 +6.5
HSI 22,820.8 -178.2
HSCEI 9,507.1 -79.9
Jakarta 5,409.0 -8.1
Nikkei 225 16,597.3 +99.9
SSE Comp 3,085.9 -3.8
Shanghai A 3,230.5 -4.0
Shanghai B 353.5 -0.4
ShenZhen A 2,123.9 +6.5
ShenZhen B 1,164.2 +1.0
Taiwan W 9,017.4 -13.6
PSE Comp 0.0
KOSPI 2,043.8 -6.2
FTSE 250 17,982.5 +110.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 24 Aug 2016 16:20
Last (SGD): 3.750 Change: -0.040 High: 3.800 Remarks: -
Change (%): -1.06 Low: 3.720
Open 3.790 Yesterday's Close 3.790
Buy Price 3.740 Sell Price 3.750
Buy Volume ('000) 70.4 Sell Volume ('000) 140.6
Cumulative Volume ('000) 3,213.2 Cumulative Value 12,066,657
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.21501 Trailing EPS (SGD) e 0.23153 NAV (SGD) b 0.1283
PE a 17.441 Trailing PE f 16.197 Price / NAV b 29.2284
Dividend (SGD) d 0.199801 Cash In Hand (SGD) g 0.3020 Issued & Paid-up Shares c 1,731,515,000
Dividend Yield (%) d 5.328 Price / Cash In Hand g 12.417 Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 19.00 Market Cap (M) 6,493.181
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 21.15 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 17.441
9.230 16.197
9.219 29.2284
1.4712 5.328
7.795
Wireless Telecommunications 15.859 15.264 13.2337 5.388
Index FTSE ST All-Share Index 15.086 17.060 1.2175 3.460
FTSE ST Large/Mid Cap Index 13.605 14.735 1.2338 3.389
FTSE ST Telecommunications Index 17.299 17.203 2.9403 4.287
Straits Times Index (STI) 12.846 13.152 1.2204 3.704
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.09 %
10 Days 0.050-0.200
-3.80 %
20 Days 0.050-0.170
-3.06 %
Medium Term Return 3 Months 0.050+0.230
+7.95 %
6 Months 0.150+0.350
+14.71 %
1 Year 0.200+0.210
+11.58 %
Long Term Return 2 Years 0.400-0.400-
3 Years 0.600-0.380
+5.33 %
5 Years 1.000+0.870
+64.93 %
Annualised Return Annualised --
+10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 3.970 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +15.74
Change From 1 Year High -0.220 % Change From 1 Year High (%) -5.54
2 Years Range 3.240 - 4.460 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +15.74
Change From 2 Years High -0.710 % Change From 2 Years High (%) -15.92
5 Years Range 2.720 - 4.760 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +37.87
Change From 5 Years High -1.010 % Change From 5 Years High (%) -21.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +294.74 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2016 3.740 3.800 3.740 3.790 5,622,000 3.7724
22 Aug 2016 3.850 3.860 3.740 3.750 3,993,900 3.7733
19 Aug 2016 3.860 3.860 3.830 3.850 1,622,600 3.8479
18 Aug 2016 3.870 3.880 3.810 3.830 3,241,500 3.8470
17 Aug 2016 3.860 3.890 3.810 3.830 2,117,300 3.8594
16 Aug 2016 3.860 3.890 3.850 3.850 1,370,200 3.8630
15 Aug 2016 3.870 3.910 3.860 3.870 2,194,000 3.8899
12 Aug 2016 3.830 3.910 3.830 3.890 3,099,600 3.8695
11 Aug 2016 3.910 3.920 3.780 3.810 5,465,800 3.8405
10 Aug 2016 3.860 3.950 3.850 3.950 6,743,800 3.9262
08 Aug 2016 3.950 3.950 3.870 3.880 3,758,600 3.8918
05 Aug 2016 3.950 3.950 3.890 3.930 2,652,200 3.9210
04 Aug 2016 3.930 3.950 3.900 3.920 4,132,000 3.9275
03 Aug 2016 3.920 3.960 3.840 3.880 2,998,400 3.8922
02 Aug 2016 3.950 3.960 3.920 3.940 2,152,500 3.9423
01 Aug 2016 3.930 3.960 3.930 3.950 2,106,100 3.9412
29 Jul 2016 3.910 3.930 3.890 3.920 2,473,900 3.9139
28 Jul 2016 3.930 3.950 3.900 3.950 1,698,800 3.9260
27 Jul 2016 3.930 3.930 3.880 3.920 1,570,200 3.9032
26 Jul 2016 3.930 3.950 3.890 3.910 1,679,900 3.9202
25 Jul 2016 3.960 3.960 3.930 3.950 1,382,900 3.9490
22 Jul 2016 3.920 3.960 3.920 3.950 1,410,800 3.9462
Summary
Current 2 Weeks
(10 Aug 2016 to 23 Aug 2016)
3.860 3.950 3.740 3.790 35,470,700 -
Previous 2 Weeks
(26 Jul 2016 to 08 Aug 2016)
3.930 3.950 3.740 3.880 25,222,600 -
4 Weeks from
(27 Jun 2016 to 25 Jul 2016)
3.530 3.950 3.520 3.950 49,005,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.