Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 2.600 Change: - High: 2.610 Remarks: -
Change (%): - Low: 2.590
Open 2.600 Yesterday's Close 2.600
Buy Price 2.590 Sell Price 2.600
Buy Volume ('000) 440.8 Sell Volume ('000) 153.6
Cumulative Volume ('000) 1,581.3 Cumulative Value 4,110,330
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.19745 Trailing EPS (SGD) e 0.17281 NAV (SGD) b 0.1129
PE a 13.168 Trailing PE f 15.045 Price / NAV b 23.0292
Dividend (SGD) d 0.199849 Cash In Hand (SGD) g 0.2619 Issued & Paid-up Shares c 1,729,064,000
Dividend Yield (%) d 7.687 Price / Cash In Hand g 9.927 Treasury Shares h 2,588,000
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 17.14 Market Cap (M) 4,495.566
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 14.90 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 13.168
8.473 15.045
8.635 23.0292
1.1817 7.687
8.754
Wireless Telecommunications 12.780 14.476 9.2739 7.538
Index FTSE ST All-Share Index 15.874 13.597 1.2858 2.925
FTSE ST Telecommunications Index 15.366 15.723 2.2188 4.960
Straits Times Index (STI) 14.536 12.229 1.3068 2.995
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-1.14 %
20 Days --0.060
-2.26 %
Medium Term Return 3 Months 0.040-0.120
-2.94 %
6 Months 0.130-0.280
-5.21 %
1 Year 0.180-0.810
-18.48 %
Long Term Return 2 Years 0.380-0.970
-16.53 %
3 Years 0.580-1.520
-22.82 %
5 Years 0.980-1.120
-3.76 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.500 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.36
Change From 1 Year High -0.900 % Change From 1 Year High (%) -25.71
2 Years Range 2.540 - 3.970 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.36
Change From 2 Years High -1.370 % Change From 2 Years High (%) -34.51
5 Years Range 2.540 - 4.760 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +2.36
Change From 5 Years High -2.160 % Change From 5 Years High (%) -45.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +173.68 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.98 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 2.600 2.610 2.590 2.600 1,581,300 2.5993
21 Sep 2017 2.580 2.630 2.570 2.600 2,932,900 2.6070
20 Sep 2017 2.580 2.600 2.570 2.600 1,021,000 2.5900
19 Sep 2017 2.610 2.620 2.580 2.590 2,556,000 2.5974
18 Sep 2017 2.610 2.630 2.600 2.610 1,926,400 2.6168
15 Sep 2017 2.580 2.600 2.580 2.600 2,050,700 2.5952
14 Sep 2017 2.580 2.610 2.570 2.580 1,958,800 2.5948
13 Sep 2017 2.610 2.610 2.570 2.580 3,334,800 2.5885
12 Sep 2017 2.620 2.630 2.610 2.610 1,555,600 2.6178
11 Sep 2017 2.640 2.640 2.600 2.620 1,829,800 2.6186
08 Sep 2017 2.630 2.640 2.610 2.630 2,052,200 2.6204
07 Sep 2017 2.640 2.660 2.620 2.640 2,896,400 2.6403
06 Sep 2017 2.640 2.640 2.610 2.630 1,649,400 2.6309
05 Sep 2017 2.610 2.650 2.610 2.640 3,215,100 2.6301
04 Sep 2017 2.620 2.630 2.580 2.600 2,260,500 2.6050
31 Aug 2017 2.640 2.640 2.590 2.610 4,473,800 2.6138
30 Aug 2017 2.650 2.670 2.610 2.620 2,442,100 2.6336
29 Aug 2017 2.660 2.680 2.640 2.640 2,494,600 2.6532
28 Aug 2017 2.670 2.690 2.650 2.660 2,011,800 2.6674
25 Aug 2017 2.650 2.680 2.640 2.660 3,003,200 2.6566
24 Aug 2017 2.610 2.670 2.610 2.650 7,063,000 2.6524
23 Aug 2017 2.580 2.620 2.580 2.590 2,178,600 2.5945
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
2.640 2.640 2.570 2.600 20,747,300 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
2.650 2.680 2.570 2.630 26,499,100 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
2.740 2.750 2.570 2.650 64,867,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.