Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.3
6.7 (0.24%)

 

  • STI Straits Times Index
    2,773.3
    6.7 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.1
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,397.1
    29.1 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.4
    7.4 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,772.5
    15.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,784.6
    11.6 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,957.1
    -3.5 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,451.9
    15.1 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 955.1M
  • Value: 703.6M
  • Rise: 185
  • Fall: 171
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.004-
Magnus Energy0.002-
Ezra0.070+0.002
Noble0.310+0.005
Spackman0.112-0.002
Vallianz0.039+0.001
Rex Intl0.087-
SingTel3.860+0.040
OKH Global0.092+0.001
Global Logistic1.775-0.010

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,451.9 +15.1
HSI 20,397.1 +29.1
HSCEI 8,526.2 -10.2
Jakarta 4,784.6 +11.6
Nikkei 225 16,772.5 +15.1
SSE Comp 2,822.4 +7.4
Shanghai A 2,954.3 +7.8
Shanghai B 335.5 -1.2
ShenZhen A 1,892.3 +9.1
ShenZhen B 1,038.1 -1.1
Taiwan W 8,394.1 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2016 17:05
Last (SGD): 3.490 Change: -0.030 High: 3.540 Remarks: -
Change (%): -0.85 Low: 3.490
Open 3.530 Yesterday's Close 3.520
Buy Price 3.490 Sell Price 3.500
Buy Volume ('000) 173.2 Sell Volume ('000) 22.8
Cumulative Volume ('000) 1,935.7 Cumulative Value 6,800,673
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.21514 Trailing EPS (SGD) e 0.22617 NAV (SGD) b 0.1631
PE a 16.222 Trailing PE f 15.431 Price / NAV b 21.3979
Dividend (SGD) d 0.199914 Cash In Hand (SGD) g 0.1564 Issued & Paid-up Shares c 1,730,539,000
Dividend Yield (%) d 5.728 Price / Cash In Hand g 22.315 Treasury Shares h -
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 10.86 Market Cap (M) 6,039.581
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 21.63 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 16.222
8.467 15.431
8.239 21.3979
1.3461 5.728
8.775
Wireless Telecommunications 14.531 14.213 10.6675 6.118
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Telecommunications Index 15.682 15.329 2.6869 4.820
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.87 %
10 Days
+5.44 %
20 Days
+5.76 %
Medium Term Return 3 Months
+2.65 %
6 Months
-5.16 %
1 Year
-13.18 %
Long Term Return 2 Years
-16.31 %
3 Years
-16.90 %
5 Years
+25.99 %
1 Year Range 3.240 - 4.080 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +7.72
Change From 1 Year High -0.590 % Change From 1 Year High (%) -14.46
2 Years Range 3.240 - 4.460 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +7.72
Change From 2 Years High -0.970 % Change From 2 Years High (%) -21.75
5 Years Range 2.620 - 4.760 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +33.21
Change From 5 Years High -1.270 % Change From 5 Years High (%) -26.68
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +267.37 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2016 3.530 3.540 3.490 3.490 1,935,700 3.5133
25 May 2016 3.500 3.520 3.490 3.520 2,495,400 3.5061
24 May 2016 3.460 3.480 3.450 3.480 1,691,500 3.4696
23 May 2016 3.450 3.470 3.410 3.460 1,302,200 3.4525
20 May 2016 3.450 3.460 3.420 3.450 3,235,800 3.4429
19 May 2016 3.450 3.470 3.430 3.470 2,210,900 3.4532
18 May 2016 3.380 3.480 3.380 3.460 4,489,200 3.4461
17 May 2016 3.390 3.430 3.380 3.420 2,741,700 3.4054
16 May 2016 3.370 3.390 3.360 3.390 1,890,800 3.3794
13 May 2016 3.350 3.380 3.330 3.380 2,013,500 3.3588
12 May 2016 3.330 3.360 3.320 3.350 2,977,800 3.3453
11 May 2016 3.330 3.330 3.300 3.310 2,868,100 3.3152
10 May 2016 3.350 3.370 3.330 3.340 2,852,500 3.3497
09 May 2016 3.320 3.380 3.310 3.380 4,153,800 3.3478
06 May 2016 3.310 3.330 3.300 3.320 2,845,200 3.3126
05 May 2016 3.300 3.320 3.290 3.300 1,609,700 3.3011
04 May 2016 3.300 3.350 3.290 3.300 3,757,200 3.3177
03 May 2016 3.310 3.330 3.300 3.320 1,543,000 3.3095
29 Apr 2016 3.330 3.330 3.300 3.310 1,800,100 3.3203
28 Apr 2016 3.330 3.330 3.300 3.320 1,618,600 3.3187
27 Apr 2016 3.330 3.350 3.300 3.300 2,449,600 3.3160
26 Apr 2016 3.330 3.360 3.320 3.330 1,993,500 3.3360
Summary
Current 2 Weeks
(13 May 2016 to 26 May 2016)
3.350 3.540 3.330 3.490 24,006,700 -
Previous 2 Weeks
(28 Apr 2016 to 12 May 2016)
3.330 3.540 3.300 3.350 26,026,000 -
4 Weeks from
(31 Mar 2016 to 27 Apr 2016)
3.300 3.540 3.300 3.300 53,699,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.