Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
-

 

  • STI Straits Times Index
    2,623.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,112.7
    27.3 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,768.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,819.3
    -63.3 (-1.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nomura Yen1k1.990-
OSIM Intl0.975-
Far East Orchard1.450-
HLH0.006-
Pacific Andes0.022-
PanUnited0.575-
Penguin Intl0.137-
Poh Tiong Choon0.695-
China Minzhong0.815-
Wheelock Prop1.405-

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,821.3 -61.3
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,768.6
Nikkei 225 16,085.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 3.590 Change: +0.080 High: 3.590 Remarks: -
Change (%): +2.28 Low: 3.500
Open 3.510 Yesterday's Close 3.510
Buy Price 3.570 Sell Price 3.590
Buy Volume ('000) 28.8 Sell Volume ('000) 10.8
Cumulative Volume ('000) 3,694.3 Cumulative Value 13,103,887
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.22303 Rolling EPS (SGD) e 0.22303 NAV (SGD) b 0.1103
PE a 16.096 Rolling PE f 16.096 Price / NAV b 32.5476
Dividend (SGD) d 0.200000 Cash In Hand (SGD) g 0.5062 Issued & Paid-up Shares c 1,729,795,000
Dividend Yield (%) d 5.571 Price / Cash In Hand g 7.092 Treasury Shares h -
Beta - 75 Daysi 0.699 R-Squared - 75 Days(%)i 30.23 Market Cap (M) 6,209.964
Beta - 500 Daysi 0.586 R-Squared - 500 Days (%)i 25.04 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Telecommunication 16.096
5.241 16.096
11.780 32.5476
1.0258 5.571
8.132
Index FTSE ST All-Share Index 12.448 31.720 1.0569 3.844
FTSE ST Large/Mid Cap Index 12.377 33.456 1.0924 3.777
FTSE ST Telecommunications Index 15.604 13.284 2.6836 4.846
Straits Times Index (STI) 11.569 16.592 1.0612 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+5.59 %
10 Days
+8.46 %
20 Days
-0.28 %
Medium Term Return 3 Months
-1.10 %
6 Months
-4.01 %
1 Year
-15.93 %
Long Term Return 2 Years
-14.93 %
3 Years
-11.36 %
5 Years
+39.15 %
1 Year Range 3.240 - 4.460 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +10.80
Change From 1 Year High -0.870 % Change From 1 Year High (%) -19.51
2 Years Range 3.240 - 4.460 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +10.80
Change From 2 Years High -0.870 % Change From 2 Years High (%) -19.51
5 Years Range 2.550 - 4.760 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +40.78
Change From 5 Years High -1.170 % Change From 5 Years High (%) -24.58
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +277.89 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 3.510 3.590 3.500 3.590 3,694,300 3.5471
04 Feb 2016 3.420 3.510 3.400 3.510 2,101,200 3.4820
03 Feb 2016 3.390 3.440 3.360 3.400 1,883,400 3.4014
02 Feb 2016 3.380 3.450 3.360 3.400 1,755,300 3.4149
01 Feb 2016 3.380 3.410 3.350 3.380 1,818,200 3.3803
29 Jan 2016 3.330 3.380 3.300 3.380 3,995,300 3.3454
28 Jan 2016 3.260 3.300 3.240 3.300 2,371,900 3.2679
27 Jan 2016 3.340 3.350 3.290 3.310 2,194,000 3.3164
26 Jan 2016 3.370 3.380 3.290 3.300 2,419,800 3.3287
25 Jan 2016 3.340 3.380 3.300 3.370 2,143,800 3.3543
22 Jan 2016 3.380 3.410 3.300 3.310 3,463,700 3.3526
21 Jan 2016 3.380 3.430 3.320 3.330 3,848,900 3.3761
20 Jan 2016 3.410 3.410 3.330 3.340 1,608,100 3.3636
19 Jan 2016 3.420 3.440 3.370 3.410 3,515,800 3.3910
18 Jan 2016 3.440 3.480 3.420 3.480 1,181,700 3.4540
15 Jan 2016 3.540 3.540 3.420 3.470 2,521,600 3.4650
14 Jan 2016 3.560 3.570 3.490 3.530 1,522,700 3.5279
13 Jan 2016 3.610 3.620 3.570 3.600 1,182,900 3.5942
12 Jan 2016 3.540 3.590 3.530 3.580 1,321,800 3.5639
11 Jan 2016 3.540 3.550 3.500 3.540 1,001,400 3.5218
08 Jan 2016 3.500 3.580 3.470 3.540 1,801,500 3.5307
07 Jan 2016 3.610 3.660 3.490 3.490 2,424,500 3.5442
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
3.340 3.590 3.240 3.590 24,377,200 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
3.540 3.590 3.240 3.310 21,168,600 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
3.600 3.630 3.240 3.540 25,622,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.