Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 2.950 Change: - High: 2.970 Remarks: -
Change (%): - Low: 2.940
Open 2.950 Yesterday's Close 2.950
Buy Price 2.950 Sell Price 2.960
Buy Volume ('000) 56.1 Sell Volume ('000) 361.1
Cumulative Volume ('000) 2,876.0 Cumulative Value 8,490,093
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.19745 Trailing EPS (SGD) e 0.16581 NAV (SGD) b 0.1124
PE a 14.940 Trailing PE f 17.791 Price / NAV b 26.2456
Dividend (SGD) d 0.199849 Cash In Hand (SGD) g 0.2627 Issued & Paid-up Shares c 1,729,064,000
Dividend Yield (%) d 6.775 Price / Cash In Hand g 11.230 Treasury Shares h 2,588,000
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 6.68 Market Cap (M) 5,100.739
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 11.55 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 14.940
8.416 17.791
5.919 26.2456
1.0784 6.775
8.812
Wireless Telecommunications 13.910 16.329 11.4121 6.875
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
FTSE ST Telecommunications Index 15.239 10.646 2.1190 5.001
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.03 %
10 Days -+0.050
+1.72 %
20 Days -+0.080
+2.79 %
Medium Term Return 3 Months 0.040+0.270
+11.57 %
6 Months 0.080+0.210
+10.58 %
1 Year 0.170-0.140
+0.97 %
Long Term Return 2 Years 0.370-0.390
-0.60 %
3 Years 0.570-1.210
-15.38 %
5 Years 0.970-0.970-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.160 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +16.14
Change From 1 Year High -0.210 % Change From 1 Year High (%) -6.65
2 Years Range 2.540 - 3.970 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +16.14
Change From 2 Years High -1.020 % Change From 2 Years High (%) -25.69
5 Years Range 2.540 - 4.760 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +16.14
Change From 5 Years High -1.810 % Change From 5 Years High (%) -38.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +210.53 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.98 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 2.950 2.970 2.940 2.950 2,876,000 2.9520
17 Jan 2018 2.930 2.970 2.930 2.950 1,949,600 2.9477
16 Jan 2018 2.910 2.930 2.910 2.920 1,122,900 2.9205
15 Jan 2018 2.930 2.940 2.910 2.920 2,490,600 2.9247
12 Jan 2018 2.920 2.940 2.910 2.930 2,399,800 2.9240
11 Jan 2018 2.920 2.940 2.910 2.930 1,879,800 2.9232
10 Jan 2018 2.900 2.920 2.890 2.920 1,674,800 2.9102
09 Jan 2018 2.910 2.910 2.880 2.890 2,319,500 2.8936
08 Jan 2018 2.890 2.910 2.880 2.900 1,562,500 2.8928
05 Jan 2018 2.900 2.900 2.860 2.890 2,195,100 2.8793
04 Jan 2018 2.900 2.910 2.870 2.910 2,127,100 2.8962
03 Jan 2018 2.900 2.920 2.880 2.900 1,482,200 2.9007
02 Jan 2018 2.850 2.890 2.850 2.890 1,049,400 2.8758
29 Dec 2017 2.900 2.900 2.850 2.850 2,560,600 2.8789
28 Dec 2017 2.910 2.920 2.890 2.910 635,200 2.9073
27 Dec 2017 2.900 2.920 2.890 2.890 365,000 2.9017
26 Dec 2017 2.890 2.920 2.870 2.900 1,418,800 2.9026
22 Dec 2017 2.890 2.900 2.870 2.880 683,700 2.8880
21 Dec 2017 2.860 2.900 2.850 2.890 3,169,000 2.8759
20 Dec 2017 2.890 2.900 2.860 2.870 3,330,900 2.8760
19 Dec 2017 2.850 2.890 2.850 2.880 2,688,000 2.8710
18 Dec 2017 2.900 2.900 2.830 2.850 3,005,500 2.8510
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
2.900 2.970 2.860 2.950 20,470,600 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
2.890 2.970 2.860 2.910 16,821,900 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
2.840 2.970 2.810 2.880 61,645,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.