Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,588.0 +52.6
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 2.920 Change: +0.010 High: 2.930 Remarks: -
Change (%): +0.34 Low: 2.900
Open 2.930 Yesterday's Close 2.910
Buy Price 2.920 Sell Price 2.930
Buy Volume ('000) 28.7 Sell Volume ('000) 257.4
Cumulative Volume ('000) 2,345.424 Cumulative Value 6,837,266
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.21548 Trailing EPS (SGD) e 0.21311 NAV (SGD) b 0.1331
PE a 13.551 Trailing PE f 13.702 Price / NAV b 21.9384
Dividend (SGD) d 0.200236 Cash In Hand (SGD) g 0.2504 Issued & Paid-up Shares c 1,727,757,000
Dividend Yield (%) d 6.857 Price / Cash In Hand g 11.661 Treasury Shares h 3,894,000
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 13.00 Market Cap (M) 5,045.050
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 19.23 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 13.551
8.291 13.702
8.302 21.9384
1.3394 6.857
8.684
Wireless Telecommunications 12.073 12.503 10.4106 7.078
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
Straits Times Index (STI) 14.066 14.221 1.2953 3.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.39 %
10 Days -+0.120
+4.29 %
20 Days --0.180
-5.81 %
Medium Term Return 3 Months 0.050-0.520
-13.66 %
6 Months 0.100-0.770
-18.16 %
1 Year 0.200-0.650
-12.61 %
Long Term Return 2 Years 0.400-1.200
-19.42 %
3 Years 0.600-1.180
-14.15 %
5 Years 1.000+0.030
+35.64 %
Annualised Return Annualised --
+6.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 3.970 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +6.96
Change From 1 Year High -1.050 % Change From 1 Year High (%) -26.45
2 Years Range 2.730 - 4.460 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +6.96
Change From 2 Years High -1.540 % Change From 2 Years High (%) -34.53
5 Years Range 2.720 - 4.760 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +7.35
Change From 5 Years High -1.840 % Change From 5 Years High (%) -38.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +207.37 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 2.930 2.930 2.900 2.920 2,345,424 2.9152
06 Dec 2016 2.940 2.950 2.900 2.910 3,584,500 2.9279
05 Dec 2016 2.880 2.950 2.880 2.950 4,691,400 2.9225
02 Dec 2016 2.880 2.890 2.860 2.870 4,747,300 2.8762
01 Dec 2016 2.870 2.930 2.850 2.890 5,488,400 2.8865
30 Nov 2016 2.880 2.880 2.820 2.880 11,638,300 2.8654
29 Nov 2016 2.840 2.870 2.810 2.870 3,393,100 2.8494
28 Nov 2016 2.830 2.860 2.810 2.830 5,148,400 2.8321
25 Nov 2016 2.880 2.900 2.800 2.820 9,248,500 2.8409
24 Nov 2016 2.800 2.890 2.780 2.870 14,660,700 2.8534
23 Nov 2016 2.780 2.810 2.750 2.800 8,476,200 2.7878
22 Nov 2016 2.810 2.820 2.750 2.770 15,135,300 2.7873
21 Nov 2016 2.790 2.820 2.730 2.790 12,871,300 2.7882
18 Nov 2016 2.960 2.960 2.900 2.900 5,975,496 2.9153
17 Nov 2016 3.000 3.010 2.950 2.960 5,877,600 2.9806
16 Nov 2016 3.020 3.030 2.990 3.000 5,212,300 3.0055
15 Nov 2016 3.000 3.020 2.980 3.010 3,934,000 3.0022
14 Nov 2016 3.060 3.060 3.000 3.010 4,792,000 3.0170
11 Nov 2016 3.120 3.130 3.060 3.070 4,335,300 3.0794
10 Nov 2016 3.150 3.160 3.120 3.130 4,033,400 3.1400
09 Nov 2016 3.190 3.190 3.080 3.100 7,900,600 3.1200
08 Nov 2016 3.190 3.200 3.170 3.180 4,608,300 3.1792
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
2.800 2.950 2.780 2.920 64,946,024 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
3.150 3.160 2.780 2.800 70,642,896 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
3.380 3.430 2.780 3.100 66,757,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.