Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarHub STARHUB LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 3.100 Change: -0.030 High: 3.140 Remarks: -
Change (%): -0.96 Low: 3.070
Open 3.130 Yesterday's Close 3.130
Buy Price 3.090 Sell Price 3.100
Buy Volume ('000) 96.3 Sell Volume ('000) 380.7
Cumulative Volume ('000) 3,878.6 Cumulative Value 12,021,315
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.21548 Trailing EPS (SGD) e 0.21311 NAV (SGD) b 0.1331
PE a 14.386 Trailing PE f 14.547 Price / NAV b 23.2908
Dividend (SGD) d 0.200236 Cash In Hand (SGD) g 0.2504 Issued & Paid-up Shares c 1,727,757,000
Dividend Yield (%) d 6.459 Price / Cash In Hand g 12.380 Treasury Shares h 3,894,000
Beta - 75 Daysi 1.065 R-Squared - 75 Days(%)i 19.86 Market Cap (M) 5,356.047
Beta - 500 Daysi 0.622 R-Squared - 500 Days (%)i 19.28 Par Value ( SGD ) n.a.
Exchange Code CC3 ISIN Code SG1V12936232
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Wireless Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication 14.386
8.477 14.547
8.488 23.2908
1.3695 6.459
8.494
Wireless Telecommunications 12.926 13.357 11.1516 6.611
Index FTSE ST All-Share Index 17.081 19.324 1.3274 3.053
Straits Times Index (STI) 14.633 14.810 1.3408 3.410
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.65 %
10 Days -+0.200
+6.90 %
20 Days -+0.290
+10.32 %
Medium Term Return 3 Months 0.050-0.310
-7.62 %
6 Months 0.100-0.810
-18.16 %
1 Year 0.200-0.200-
Long Term Return 2 Years 0.400-1.070
-16.07 %
3 Years 0.600-1.150
-12.94 %
5 Years 1.000+0.270
+44.88 %
Annualised Return Annualised --
+7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 3.970 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +13.55
Change From 1 Year High -0.870 % Change From 1 Year High (%) -21.91
2 Years Range 2.730 - 4.460 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +13.55
Change From 2 Years High -1.360 % Change From 2 Years High (%) -30.49
5 Years Range 2.730 - 4.760 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +13.55
Change From 5 Years High -1.660 % Change From 5 Years High (%) -34.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.

IPO Performance

Listing Date 13 Oct 2004 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 481.77 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.950 First Day Close (SGD) 0.915 First Week Close (SGD) 0.905
Current vs IPO Price (%) +226.32 First Day Gain (%) -3.68 First Week Gain (%) -4.74

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Annual Report 2014 Dec 2014 Part 1(8.87 MB)
Annual Report 2013 Dec 2013 Part 1(5.58 MB)
Part 2(0.08 MB)
Part 3(0.04 MB)
Part 4(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.67 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Annual Report 2010 Dec 2010 Part 1(4.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.61 MB)
Annual Report 2007 Dec 2007 Part 1(3.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.29 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(4.55 MB)
IPO Prospectus
IPO Prospectus 2004 Oct 2004 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 3.130 3.140 3.070 3.100 3,878,600 3.0994
23 Jan 2017 3.080 3.160 3.070 3.130 3,998,400 3.1297
20 Jan 2017 3.040 3.110 3.040 3.100 4,416,100 3.0906
19 Jan 2017 3.090 3.100 3.030 3.030 4,730,600 3.0583
18 Jan 2017 3.060 3.130 3.050 3.090 3,486,300 3.0968
17 Jan 2017 3.020 3.090 3.010 3.080 4,026,900 3.0557
16 Jan 2017 3.030 3.030 3.000 3.010 2,383,900 3.0181
13 Jan 2017 2.910 3.040 2.910 3.030 5,906,300 2.9907
12 Jan 2017 2.930 2.950 2.900 2.920 1,639,100 2.9236
11 Jan 2017 2.910 2.940 2.910 2.930 2,842,400 2.9274
10 Jan 2017 2.890 2.910 2.870 2.900 3,160,800 2.8906
09 Jan 2017 2.860 2.880 2.850 2.880 1,745,100 2.8675
06 Jan 2017 2.870 2.880 2.840 2.860 2,143,500 2.8598
05 Jan 2017 2.800 2.890 2.800 2.870 6,462,600 2.8475
04 Jan 2017 2.790 2.830 2.790 2.800 2,820,300 2.8077
03 Jan 2017 2.800 2.820 2.780 2.800 2,018,800 2.7974
30 Dec 2016 2.820 2.840 2.810 2.810 1,896,600 2.8191
29 Dec 2016 2.800 2.850 2.800 2.830 1,217,100 2.8303
28 Dec 2016 2.800 2.840 2.780 2.820 1,262,800 2.8213
27 Dec 2016 2.770 2.810 2.760 2.810 1,291,300 2.7918
23 Dec 2016 2.800 2.800 2.770 2.770 1,662,500 2.7842
22 Dec 2016 2.800 2.830 2.800 2.810 1,628,500 2.8162
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
2.910 3.160 2.900 3.100 37,308,600 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
2.770 3.160 2.760 2.900 24,018,900 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
2.830 3.160 2.810 2.770 87,856,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.