Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE CHEMOURS COMPANY LLC CHEMOURS CO.
Updated on 24 May 2019 (End of trading day)
Last (USD): 22.520 Change: -0.390 High: 23.520 Remarks: -
Change (%): -1.70 Low: 22.290
Open 23.180 Yesterday's Close 22.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,431,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.06841 Trailing EPS (USD) e 4.83033 NAV (USD) b 4.9401
PE a 3.711 Trailing PE f 4.662 Price / NAV b 4.5586
Dividend (USD) d 0.874921 Cash In Hand (USD) g 4.2509 Issued & Paid-up Shares c 163,964,000
Dividend Yield (%) d 3.885 Price / Cash In Hand g 5.298 Treasury Shares h 23,702,095
Beta - 75 Daysi -1.447 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 3,692.469
Beta - 500 Daysi -0.292 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 6,979.469
Piotroski F Score 7 Exchange Code CC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.04 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Industry Industrial Specialties NYSE 5,565.925 20.161 19.913 4.7077 1.476
Local Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Local Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Local Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Local Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Local Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Local Peer CABOT CORP NYSE 2,413.518 - 8.841 2.1862 3.264
Local Peer FULLER(H.B.)CO NYSE 2,127.035 12.424 15.666 1.8123 1.467
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,900.862 - 32.438 3.7581 -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,881.549 11.133 11.186 1.3502 0.374
Local Peer TRINSEO S.A. NYSE 1,596.084 5.457 7.677 2.1194 4.066
Local Peer FERRO CORP NYSE 1,157.685 14.454 16.466 3.1605 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Global Peer KB LAMINATES HKEx 22,398.870 6.891 6.891 1.2800 7.221
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.347
Global Peer TOA SET 63,913.500 35.023 33.328 7.0101 0.444
Global Peer FLAT GLASS HKEx 12,771.000 26.471 26.092 2.7187 0.747
Global Peer HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-2.47 %
10 Days 0.250-4.450
-15.57 %
20 Days 0.250-16.030
-40.93 %
Medium Term Return 3 Months 0.500-16.700
-41.31 %
6 Months 0.500-6.430
-20.48 %
1 Year 1.000-28.140
-53.57 %
Long Term Return 2 Years 1.400-20.000
-43.74 %
3 Years 1.520+13.370
+162.73 %
Annualised Return Annualised --
+37.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.290 - 51.900 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +1.03
Change From 1 Year High -29.380 % Change From 1 Year High (%) -56.61
2 Years Range 22.290 - 58.080 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +1.03
Change From 2 Years High -35.560 % Change From 2 Years High (%) -61.23
5 Years Range 3.060 - 58.080 Change From 5 Years Low +19.460 % Change From 5 Years Low (%) +635.95
Change From 5 Years High -35.560 % Change From 5 Years High (%) -61.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chemours Co. is a holding company, which engages in the provision of performance chemicals. It operates through the following segments: Titanium Technologies, Fluoroproducts, Chemical Solutions, and Corporate and Other. The Titanium Technologies segment produces titanium dioxide. The Fluoroproducts segment supplies refrigerants and industrial fluoropolymer resins. The Chemical Solutions segment provides chemicals used in gold production, oil refining, agriculture, and industrial polymers. The Corporate and Other covers corporate costs and certain legal and environmental expenses that are not allocated to the segments. The firm offers refrigerants, industrial fluoropolymer resins, sodium cyanide, performance chemicals and intermediates, and titanium dioxide pigments to the plastics and coatings, refrigeration and air conditioning, general industrial, electronics, mining, and oil refining markets. The company was founded on February 18, 2014 and is headquartered in Wilmington, Delaware.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 23.180 23.520 22.290 22.520 1,431,367 -
23 May 2019 23.280 23.280 22.540 22.910 2,985,897 -
22 May 2019 23.590 23.890 23.250 23.480 1,909,479 -
21 May 2019 22.930 24.180 22.920 23.750 3,615,626 -
20 May 2019 22.750 22.890 22.360 22.410 2,474,957 -
17 May 2019 23.610 23.750 22.870 23.090 3,088,283 -
16 May 2019 23.810 24.350 23.410 23.930 2,641,516 -
15 May 2019 24.000 24.300 23.360 23.740 4,705,235 -
14 May 2019 25.470 26.080 24.360 24.400 9,376,229 -
13 May 2019 25.950 26.290 25.060 25.320 3,078,700 -
10 May 2019 27.210 27.470 26.410 26.970 4,890,681 -
09 May 2019 28.720 28.740 27.090 27.180 3,854,389 -
08 May 2019 28.800 29.300 28.220 29.210 3,549,441 -
07 May 2019 30.990 31.117 28.760 29.090 4,521,331 -
06 May 2019 33.000 33.765 31.350 31.610 5,130,144 -
03 May 2019 33.310 34.520 32.760 34.180 5,234,998 -
02 May 2019 34.630 35.010 33.750 34.170 2,594,480 -
01 May 2019 35.990 36.310 34.750 34.810 2,332,602 -
30 Apr 2019 37.430 37.570 36.000 36.010 1,959,335 -
29 Apr 2019 38.420 38.663 37.300 37.400 2,049,085 -
26 Apr 2019 37.940 38.850 37.840 38.550 1,286,071 -
25 Apr 2019 38.680 38.760 37.790 38.090 1,639,914 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
25.950 26.290 22.290 22.520 35,307,289 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
38.420 38.663 22.290 26.970 36,116,486 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
37.000 37.850 22.290 38.550 29,445,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.