Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE CHEMOURS COMPANY LLC CHEMOURS CO.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 19.880 Change: -0.410 High: 20.095 Remarks: -
Change (%): -2.02 Low: 19.630
Open 20.020 Yesterday's Close 20.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,583,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31661 Trailing EPS (USD) e -0.71237 NAV (USD) b 4.0002
PE a - Trailing PE f - Price / NAV b 4.9698
Dividend (USD) d 0.995948 Cash In Hand (USD) g 6.2774 Issued & Paid-up Shares c 164,240,000
Dividend Yield (%) d 5.010 Price / Cash In Hand g 3.167 Treasury Shares h 25,319,235
Market Cap (M) 3,265.091 Enterprise Value (M) 6,872.091
Piotroski F Score 3 Exchange Code CC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.41 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Industry Industrial Specialties NYSE 7,864.248 32.172 39.768 6.1939 1.367
Local Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Local Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Local Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Local Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.576
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Local Peer FULLER(H.B.)CO NYSE 2,492.228 19.051 20.190 2.0455 1.306
Local Peer CABOT CORP NYSE 2,177.411 14.048 33.499 2.3413 3.565
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,941.124 49.645 87.834 3.7839 -
Local Peer OLIN CORP NYSE 1,736.482 - - - 7.265
Local Peer ENVIVA PARTNERS LP NYSE 1,633.952 - 96.064 3.0339 5.354
Local Peer FERRO CORP NYSE 1,055.278 174.772 - 3.0102 -
Local Peer TRINSEO S.A. NYSE 963.223 10.470 - 2.0994 6.478
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer XINYI GLASS HKEx 49,193.938 10.986 13.170 2.4188 4.494
Global Peer FLAT GLASS HKEx 41,580.000 51.126 40.934 7.6147 0.141
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer KB LAMINATES HKEx 26,126.880 10.876 10.876 1.3971 9.434
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.212
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Global Peer VIVA ENERGY GROUP LTD ASX 3,372.440 29.767 29.766 1.2381 2.710
Global Peer Sri Trang Agro SGX 2,012.160 - 35.128 1.8317 1.145
Global Peer STA SET 44,544.000 - 33.409 1.8138 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), JADI (Bursa), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+3.27 %
10 Days -+1.480
+8.04 %
20 Days -+4.300
+27.60 %
Medium Term Return 3 Months 0.250+7.270
+59.64 %
6 Months 0.500+5.780
+44.54 %
1 Year 1.000+7.380
+67.04 %
Long Term Return 2 Years 2.000-24.390
-50.58 %
3 Years 2.400-27.210
-52.69 %
5 Years 2.610+8.900
+104.83 %
Annualised Return Annualised --
+15.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.020 - 21.290 Change From 1 Year Low +12.860 % Change From 1 Year Low (%) +183.19
Change From 1 Year High -1.410 % Change From 1 Year High (%) -6.62
2 Years Range 7.020 - 46.126 Change From 2 Years Low +12.860 % Change From 2 Years Low (%) +183.19
Change From 2 Years High -26.246 % Change From 2 Years High (%) -56.90
5 Years Range 3.060 - 58.080 Change From 5 Years Low +16.820 % Change From 5 Years Low (%) +549.67
Change From 5 Years High -38.200 % Change From 5 Years High (%) -65.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chemours Co. is a holding company, which engages in the provision of performance chemicals. It operates through the following segments: Titanium Technologies, Fluoroproducts and Chemical Solutions. The Titanium Technologies segment produces titanium dioxide. The Fluoroproducts segment supplies refrigerants and industrial fluoropolymer resins. The Chemical Solutions segment provides chemicals used in gold production, oil refining, agriculture, and industrial polymers. The firm offers refrigerants, industrial fluoropolymer resins, sodium cyanide, performance chemicals and intermediates, and titanium dioxide pigments to the plastics and coatings, refrigeration and air conditioning, general industrial, electronics, mining, and oil refining markets. The company was founded on February 18, 2014 and is headquartered in Wilmington, Delaware.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 20.020 20.095 19.630 19.880 1,583,638 -
06 Aug 2020 20.750 20.800 19.760 20.290 1,997,423 -
05 Aug 2020 19.920 21.290 19.910 20.790 2,878,800 -
04 Aug 2020 19.160 19.770 19.140 19.690 1,903,943 -
03 Aug 2020 18.830 19.733 18.640 19.250 1,930,787 -
31 Jul 2020 18.140 19.100 17.940 18.530 2,799,918 -
30 Jul 2020 18.140 18.260 17.660 18.000 2,050,736 -
29 Jul 2020 18.230 18.680 18.115 18.590 1,530,336 -
28 Jul 2020 18.250 18.400 17.695 18.090 2,010,206 -
27 Jul 2020 16.970 18.470 16.850 18.400 2,068,909 -
24 Jul 2020 17.070 17.315 16.950 17.100 1,043,599 -
23 Jul 2020 16.740 17.120 16.720 17.040 1,329,942 -
22 Jul 2020 16.600 16.880 16.480 16.840 951,071 -
21 Jul 2020 16.250 17.065 16.230 16.680 1,370,263 -
20 Jul 2020 16.270 16.700 16.005 16.050 1,076,192 -
17 Jul 2020 16.650 16.860 16.410 16.420 1,590,351 -
16 Jul 2020 16.410 16.695 16.050 16.550 1,272,736 -
15 Jul 2020 16.630 16.880 16.240 16.580 1,533,940 -
14 Jul 2020 15.540 16.330 15.380 16.260 1,793,530 -
13 Jul 2020 16.010 16.100 15.425 15.580 1,864,397 -
10 Jul 2020 15.340 15.970 15.204 15.810 1,484,729 -
09 Jul 2020 15.550 15.660 14.940 15.260 1,448,214 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
16.970 21.290 16.850 19.880 20,754,696 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
16.010 21.290 15.425 17.100 13,826,021 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
14.940 21.290 14.450 15.810 38,218,402 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.