Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE CHEMOURS COMPANY LLC CHEMOURS CO.
Updated on 07 May 2021 (End of trading day)
Last (USD): 34.630 Change: -0.020 High: 35.250 Remarks: -
Change (%): -0.06 Low: 34.260
Open 34.700 Yesterday's Close 34.650000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 903,784 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32589 Trailing EPS (USD) e 1.30167 NAV (USD) b 5.1462
PE a 26.118 Trailing PE f 26.604 Price / NAV b 6.7292
Dividend (USD) d 0.998479 Cash In Hand (USD) g 6.1027 Issued & Paid-up Shares c 165,172,000
Dividend Yield (%) d 2.883 Price / Cash In Hand g 5.675 Treasury Shares h 25,319,235
Market Cap (M) 5,719.906 Enterprise Value (M) 8,892.906
Piotroski F Score 6 Exchange Code CC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.20 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE CHEMOURS COMPANY LLC NYSE 5,719.906 26.118 26.604 6.7292 2.883
Industry Industrial Specialties NYSE 10,780.570 79.706 62.450 8.4932 1.004
Local Peer SHERWIN-WILLIAMS CO NYSE 76,870.503 37.860 36.289 24.9685 0.625
Local Peer PPG INDUSTRIES INC NYSE 42,555.464 40.185 35.641 7.2881 1.168
Local Peer RPM INTERNATIONAL INC NYSE 12,623.437 41.740 27.917 8.1574 1.498
Local Peer DONALDSON CO INC NYSE 8,196.799 31.894 33.361 7.6292 1.295
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,852.643 64.577 92.821 5.7765 -
Local Peer OLIN CORP NYSE 7,409.401 - - 4.3672 1.706
Local Peer ATOTECH LTD NYSE 4,368.260 - - 5.2981 -
Local Peer FULLER(H.B.)CO NYSE 3,625.461 29.304 25.244 2.5149 0.927
Local Peer CABOT CORP NYSE 3,531.171 - - 4.3541 2.239
Local Peer TRINSEO S.A. NYSE 2,638.981 334.052 334.048 4.4706 1.863
Local Peer ENVIVA PARTNERS LP NYSE 2,033.326 - - 4.7826 5.666
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,986.014 19.821 19.742 3.0644 -
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer XINYI GLASS HKEx 107,516.880 16.741 16.741 3.8562 2.968
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 223.293 223.293 - 0.338
Global Peer KB LAMINATES HKEx 57,158.400 20.393 20.393 3.9879 13.646
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer FLAT GLASS HKEx 37,601.249 20.548 14.348 2.9352 1.367
Global Peer ORICA ASX 5,676.576 33.729 33.729 1.8094 2.360
Global Peer WD-40 CO NASDAQ 3,328.802 55.098 44.580 17.7460 1.100
Global Peer VIVA ENERGY GROUP LTD ASX 3,157.383 - - 1.5349 -
Global Peer Sri Trang Agro SGX 3,102.720 7.365 7.365 1.8439 4.899
Global Peer STA SET 72,192.000 7.574 7.574 2.9397 -
Other Global Peers TOA (SET), CSW INDUSTRIALS INC (NASDAQ), VIEW INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), TFI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), SUNLIGHT TECH H (HKEx), TOYOVEN (Bursa), DPIH (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), Broadway Ind (SGX), ADB (SET), INFINITY DEV (HKEx), GESHEN (Bursa), ARTRONIQ (Bursa), EG LEASING (HKEx), SELIC (SET), SUPERLN (Bursa), EASON (SET), TPA (SET), Hengyang Petro (SGX), JADI (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), JIANKUN (Bursa), Fabchem China^ (SGX), FIBON (Bursa), SERSOL (Bursa), DIMET (SET), NW INDUSTRY (HKEx), MERCURY (Bursa), AGV (SGX), EVZ LIMITED (ASX), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.430
+14.67 %
10 Days -+4.630
+15.43 %
20 Days -+6.780
+24.34 %
Medium Term Return 3 Months 0.250+7.170
+27.02 %
6 Months 22.500+12.020
+152.68 %
1 Year 62.000+21.720
+648.49 %
Long Term Return 2 Years 63.000+7.660
+261.99 %
3 Years 63.920-16.130
+94.15 %
5 Years 64.300+24.820
+908.46 %
Annualised Return Annualised --
+58.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.620 - 35.250 Change From 1 Year Low +24.010 % Change From 1 Year Low (%) +226.08
Change From 1 Year High -0.620 % Change From 1 Year High (%) -1.76
2 Years Range 7.020 - 35.250 Change From 2 Years Low +27.610 % Change From 2 Years Low (%) +393.30
Change From 2 Years High -0.620 % Change From 2 Years High (%) -1.76
5 Years Range 5.820 - 58.080 Change From 5 Years Low +28.810 % Change From 5 Years Low (%) +495.02
Change From 5 Years High -23.450 % Change From 5 Years High (%) -40.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chemours Co. is a holding company that engages in the provision of performance chemicals. The firm deliver solutions, which include a range of industrial and chemicals products for markets, including coatings, plastics, refrigeration and air conditioning, transportation, semiconductor and consumer electronics, general industrial, mining, and oil & gas. It operates through the following segments: Titanium Technologies, Thermal & Specialized Solutions, Advanced Performance Materials, and Chemical Solutions. The Titanium Technologies segment engages in manufacturing of titanium dioxide pigment. The Thermal & Specialized Solutions segment is a provider of refrigerants, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of polymers and advanced materials that deliver attributes, including chemical inertness, thermal stability, low friction, weather and corrosion resistance, extreme temperature stability, and di-electric properties. The Chemical Solutions segment with its Mining Solutions & Performance Chemicals and Intermediates engages in businesses that produce industrial chemicals used in applications by customers, which are primarily located in the America. The company was founded on February 18, 2014 and is headquartered in Wilmington, Delaware.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 34.700 35.250 34.260 34.630 903,784 -
06 May 2021 33.810 34.680 32.920 34.650 1,405,664 -
05 May 2021 32.090 34.170 31.879 33.780 1,723,852 -
04 May 2021 30.760 31.570 29.530 31.530 1,329,169 -
03 May 2021 30.860 31.580 30.460 31.010 1,205,987 -
30 Apr 2021 30.820 31.270 30.150 30.200 1,214,770 -
29 Apr 2021 31.840 32.210 30.910 31.160 1,060,573 -
28 Apr 2021 31.210 31.550 30.960 31.340 812,697 -
27 Apr 2021 31.060 31.320 30.710 31.020 708,149 -
26 Apr 2021 30.060 31.440 30.060 31.290 1,368,521 -
23 Apr 2021 29.060 30.110 28.990 30.000 920,182 -
22 Apr 2021 29.700 29.795 28.780 28.890 821,407 -
21 Apr 2021 28.940 29.845 28.940 29.670 762,284 -
20 Apr 2021 29.640 29.730 28.170 29.100 1,346,644 -
19 Apr 2021 30.340 30.520 29.690 29.850 1,042,824 -
16 Apr 2021 30.470 30.950 29.970 30.120 1,191,196 -
15 Apr 2021 29.990 30.160 29.600 29.970 973,227 -
14 Apr 2021 28.640 29.800 28.640 29.630 1,198,708 -
13 Apr 2021 29.090 29.330 28.390 28.790 1,185,786 -
12 Apr 2021 28.000 29.020 27.950 29.020 1,427,591 -
09 Apr 2021 27.420 27.850 27.220 27.850 1,377,659 -
08 Apr 2021 28.530 28.610 27.375 27.430 1,371,663 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
30.060 35.250 29.530 34.630 11,733,166 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
28.000 35.250 27.950 30.000 10,869,849 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
27.350 35.250 27.200 27.850 32,718,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.