Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBTX INC CBTX
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 17.590 Change: +0.330 High: 17.650 Remarks: -
Change (%): +1.91 Low: 17.020
Open 17.020 Yesterday's Close 17.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02467 Trailing EPS (USD) e 1.41944 NAV (USD) b 21.5367
PE a 8.688 Trailing PE f 12.392 Price / NAV b 0.8167
Dividend (USD) d 0.400465 Cash In Hand (USD) g 2.4108 Issued & Paid-up Shares c 24,950,700
Dividend Yield (%) d 2.277 Price / Cash In Hand g 7.296 Treasury Shares h 854,822
Market Cap (M) 438.883 Enterprise Value (M) 448.215
Piotroski F Score 6 Exchange Code CBTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.48 Free Float (%) 72.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBTX INC NASDAQ 438.883 8.688 12.392 0.8167 2.277
Industry Major Banks NASDAQ 864.524 10.120 11.302 0.7465 4.360
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,825.467 9.535 10.082 0.6418 6.417
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,363.026 15.281 21.785 0.7982 4.838
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,998.263 8.402 7.386 0.6881 3.639
Local Peer HOPE BANCORP INC NASDAQ 1,100.024 6.431 7.953 0.5417 6.402
Local Peer CITY HLDG CO NASDAQ 1,061.039 11.983 11.616 1.5294 3.380
Local Peer META FINANCIAL GROUP NASDAQ 702.940 7.247 6.290 0.8509 1.076
Local Peer AMERANT BANCORP INC NASDAQ 594.446 11.580 44.004 0.7160 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 489.059 10.007 9.641 0.8285 2.922
Local Peer FIRST BANCSHARES INC MISS NASDAQ 495.370 11.324 10.032 0.7891 1.177
Local Peer PEOPLES BANCORP INC NASDAQ 442.423 5.497 9.337 0.7773 6.162
Local Peer ARROW FINANCIAL CORP NASDAQ 432.435 11.539 11.658 1.3612 3.528
Local Peer ALERUS FINANCIAL CORP NASDAQ 367.581 12.177 11.740 1.2023 2.644
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 312,104.716 9.009 13.342 1.3315 3.360
Global Peer BANK OF AMERICA CORPORATION NYSE 229,338.727 8.821 12.170 0.9469 2.543
Global Peer ICBC HKEx 1,671,544.140 4.791 4.728 0.5981 6.129
Global Peer CCB HKEx 1,450,061.828 4.867 4.767 0.6042 6.030
Global Peer ROYAL BANK OF CANADA NYSE 104,655.509 11.044 12.430 1.8345 4.186
Global Peer WELLS FARGO & COMPANY NYSE 104,237.265 5.811 26.517 0.6585 7.615
Global Peer BANK OF CHINA HKEx 771,297.346 3.767 3.626 0.3658 7.989
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,882.054 13.170 13.170 1.7621 4.153
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 90,751.342 15.141 - 0.5463 11.371
Global Peer HSBC HOLDINGS HKEx 695,416.683 14.869 - 0.5401 7.076
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), CADENCE BANCORPORATION (NYSE), KKP (SET), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+2.57 %
10 Days -+1.800
+11.40 %
20 Days -+0.160
+0.92 %
Medium Term Return 3 Months 0.100+0.990
+6.57 %
6 Months 0.200-11.880
-39.63 %
1 Year 0.400-10.740
-36.50 %
Long Term Return 2 Years 0.700-19.740
-51.00 %
Annualised Return Annualised --
-30.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 31.730 Change From 1 Year Low +5.090 % Change From 1 Year Low (%) +40.72
Change From 1 Year High -14.140 % Change From 1 Year High (%) -44.56
2 Years Range 12.500 - 38.440 Change From 2 Years Low +5.090 % Change From 2 Years Low (%) +40.72
Change From 2 Years High -20.850 % Change From 2 Years High (%) -54.24
5 Years Range 12.500 - 38.710 Change From 5 Years Low +5.090 % Change From 5 Years Low (%) +40.72
Change From 5 Years High -21.120 % Change From 5 Years High (%) -54.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBTX, Inc. operates as a bank holding company. It engages in the provision of commercial banking solutions to local small and mid-sized businesses and professionals. The company was founded by J. Pat Parsons on January 26, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 17.020 17.650 17.020 17.590 23,489 -
13 Aug 2020 17.490 18.035 17.060 17.260 31,979 -
12 Aug 2020 18.330 18.520 17.470 17.710 26,937 -
11 Aug 2020 18.140 18.390 17.770 17.930 36,749 -
10 Aug 2020 17.250 18.050 17.010 17.710 71,095 -
07 Aug 2020 16.340 17.310 15.020 17.150 34,150 -
06 Aug 2020 16.360 16.630 16.200 16.450 38,724 -
05 Aug 2020 15.980 16.356 15.800 16.150 48,505 -
04 Aug 2020 15.780 16.250 15.340 15.690 53,430 -
03 Aug 2020 16.020 16.680 15.380 15.910 40,084 -
31 Jul 2020 16.370 17.215 13.820 15.790 85,192 -
30 Jul 2020 16.750 18.092 16.500 16.570 59,466 -
29 Jul 2020 16.940 17.580 16.940 17.370 48,495 -
28 Jul 2020 16.820 17.250 16.820 16.960 45,809 -
27 Jul 2020 17.530 17.670 16.770 16.910 48,145 -
24 Jul 2020 17.810 17.990 17.550 17.610 27,730 -
23 Jul 2020 17.510 17.880 17.510 17.780 28,906 -
22 Jul 2020 17.650 17.880 17.435 17.580 26,021 -
21 Jul 2020 17.110 18.070 17.110 17.890 32,309 -
20 Jul 2020 17.310 17.310 16.870 16.900 33,451 -
17 Jul 2020 17.720 18.060 17.430 17.430 48,006 -
16 Jul 2020 17.820 18.030 17.530 17.820 60,394 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
16.020 18.520 15.020 17.590 405,142 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
17.310 18.520 15.020 15.790 435,524 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
19.840 20.340 15.020 17.430 1,811,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.