Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBTX INC CBTX
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 19.820 Change: -0.470 High: 20.790 Remarks: -
Change (%): -2.32 Low: 19.440
Open 20.570 Yesterday's Close 20.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02481 Trailing EPS (USD) e 1.90661 NAV (USD) b 21.5189
PE a 9.789 Trailing PE f 10.395 Price / NAV b 0.9211
Dividend (USD) d 0.400492 Cash In Hand (USD) g 1.9197 Issued & Paid-up Shares c 24,949,000
Dividend Yield (%) d 2.021 Price / Cash In Hand g 10.325 Treasury Shares h 855,822
Beta - 75 Daysi 1.028 R-Squared - 75 Days(%)i 25.86 Market Cap (M) 494.489
Beta - 500 Daysi 0.662 R-Squared - 500 Days (%)i 13.59 Enterprise Value (M) 513.365
Piotroski F Score 5 Exchange Code CBTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.33 Free Float (%) 72.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBTX INC NASDAQ 494.489 9.789 10.395 0.9211 2.021
Industry Major Banks NASDAQ 863.416 10.263 10.201 0.7518 4.365
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,947.266 9.775 9.476 0.6613 6.259
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,587.607 16.068 17.189 0.8408 4.601
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,848.114 7.771 6.904 0.6497 3.935
Local Peer HOPE BANCORP INC NASDAQ 1,143.222 6.684 7.412 0.5665 6.160
Local Peer CITY HLDG CO NASDAQ 979.425 11.061 10.215 1.4293 3.662
Local Peer META FINANCIAL GROUP NASDAQ 648.208 6.682 5.276 0.8089 1.167
Local Peer AMERANT BANCORP INC NASDAQ 543.938 10.596 13.061 0.6467 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 481.379 9.850 9.371 0.8274 2.969
Local Peer PEOPLES BANCORP INC NASDAQ 443.159 8.315 11.585 0.7086 6.151
Local Peer FIRST BANCSHARES INC MISS NASDAQ 444.879 10.170 10.015 0.8002 1.310
Local Peer ARROW FINANCIAL CORP NASDAQ 426.136 11.371 11.558 1.3773 3.580
Local Peer ALERUS FINANCIAL CORP NASDAQ 318.343 11.018 11.270 1.0842 3.053
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 301,441.689 8.702 10.644 1.3038 3.479
Global Peer ICBC HKEx 1,831,926.840 5.251 5.182 0.6554 5.576
Global Peer BANK OF AMERICA CORPORATION NYSE 215,502.152 8.289 9.506 0.8924 2.706
Global Peer CCB HKEx 1,590,067.798 5.337 5.227 0.6625 5.487
Global Peer WELLS FARGO & COMPANY NYSE 112,340.000 6.263 9.007 0.6962 7.066
Global Peer BANK OF CHINA HKEx 859,613.836 4.198 4.041 0.4077 7.144
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 98,368.022 16.412 28.055 0.5184 10.490
Global Peer ROYAL BANK OF CANADA NYSE 98,664.216 10.412 11.718 1.7295 4.440
Global Peer HSBC HOLDINGS HKEx 764,553.720 16.348 27.010 0.5198 6.436
Global Peer TORONTO-DOMINION BANK NYSE 81,098.940 9.439 10.431 1.2868 4.859
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BOC HONG KONG (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), HARBIN BANK (HKEx), TCAP (SET), KKP (SET), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), OFG BANCORP (NYSE), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-3.18 %
10 Days -+1.320
+7.14 %
20 Days -+2.490
+14.37 %
Medium Term Return 3 Months 0.100-5.200
-20.38 %
6 Months 0.200-9.760
-32.32 %
1 Year 0.400-7.600
-26.26 %
Long Term Return 2 Years 0.650-11.180
-33.97 %
Annualised Return Annualised --
-18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 31.730 Change From 1 Year Low +7.320 % Change From 1 Year Low (%) +58.56
Change From 1 Year High -11.910 % Change From 1 Year High (%) -37.54
2 Years Range 12.500 - 38.710 Change From 2 Years Low +7.320 % Change From 2 Years Low (%) +58.56
Change From 2 Years High -18.890 % Change From 2 Years High (%) -48.80
5 Years Range 12.500 - 38.710 Change From 5 Years Low +7.320 % Change From 5 Years Low (%) +58.56
Change From 5 Years High -18.890 % Change From 5 Years High (%) -48.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBTX, Inc. operates as a bank holding company. It engages in the provision of commercial banking solutions to local small and mid-sized businesses and professionals. The company was founded by J. Pat Parsons on January 26, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 20.570 20.790 19.440 19.820 60,357 -
01 Jun 2020 20.660 21.015 20.290 20.290 77,554 -
29 May 2020 19.610 20.800 19.222 20.420 121,903 -
28 May 2020 20.930 20.940 19.750 19.900 60,047 -
27 May 2020 19.850 20.720 19.475 20.470 77,359 -
26 May 2020 19.020 19.550 18.720 19.100 83,483 -
22 May 2020 18.500 18.680 17.730 18.110 27,379 -
21 May 2020 18.410 18.630 18.220 18.390 60,237 -
20 May 2020 17.780 18.770 17.760 18.500 85,271 -
19 May 2020 18.060 18.335 17.210 17.230 75,956 -
18 May 2020 17.200 18.320 17.022 18.250 87,354 -
15 May 2020 16.650 16.770 16.320 16.600 60,119 -
14 May 2020 16.320 16.905 15.830 16.710 71,697 -
13 May 2020 16.880 17.105 15.990 16.630 69,502 -
12 May 2020 18.100 18.185 16.960 17.060 71,795 -
11 May 2020 17.740 18.238 17.020 17.620 88,923 -
08 May 2020 18.140 18.480 17.900 18.140 58,615 -
07 May 2020 17.780 18.140 17.510 17.720 46,310 -
06 May 2020 17.550 17.580 16.870 17.330 73,282 -
05 May 2020 18.290 18.660 17.350 17.420 77,452 -
04 May 2020 17.500 17.780 17.030 17.600 68,242 -
01 May 2020 17.440 17.680 16.770 17.610 61,723 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
18.060 21.015 17.210 19.820 729,546 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
18.290 21.015 17.210 18.250 705,049 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
16.840 21.015 16.800 17.600 1,400,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.