Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 44.800 Change: -0.760 High: 45.710 Remarks: -
Change (%): -1.67 Low: 44.530
Open 45.660 Yesterday's Close 45.559999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.9661 Issued & Paid-up Shares c 56,978,000
Dividend Yield (%) d - Price / Cash In Hand g 15.104 Treasury Shares h 169,865
Beta - 75 Daysi 1.543 R-Squared - 75 Days(%)i 32.15 Market Cap (M) 2,552.614
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 28.26 Enterprise Value (M) 3,583.614
Piotroski F Score 6 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.80 Free Float (%) 98.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 2,552.614 16.259 - - -
Industry Industrial Specialties NYSE 6,847.314 23.490 27.093 7.3909 1.151
Local Peer SHERWIN-WILLIAMS CO NYSE 54,874.931 49.493 39.375 13.6408 0.584
Local Peer PPG INDUSTRIES INC NYSE 30,383.131 22.657 24.443 - 1.444
Local Peer RPM INTERNATIONAL INC NYSE 9,659.855 36.446 29.362 6.8965 1.912
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,114.588 34.353 25.167 5.5337 -
Local Peer DONALDSON CO INC NYSE 7,070.963 26.463 27.375 7.7566 1.440
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,854.727 2.869 6.997 3.4107 5.025
Local Peer OLIN CORP NYSE 2,850.127 8.692 23.910 1.0696 4.640
Local Peer FULLER(H.B.)CO NYSE 2,518.511 14.710 17.996 2.1423 1.239
Local Peer MINERALS TECHNOLOGIES INC NYSE 2,051.914 12.141 13.978 1.4628 0.343
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,725.566 - 31.204 3.3584 -
Local Peer TRINSEO S.A. NYSE 1,370.516 4.686 16.048 1.9168 4.735
Local Peer ENVIVA PARTNERS LP NYSE 1,251.626 1,153.562 - 3.0782 5.310
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,502.389 40.961 114.813 4.5925 0.906
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer WD-40 CO NASDAQ 2,645.999 47.611 48.542 18.1243 1.265
Global Peer VIVA ENERGY GROUP LTD ASX 3,694.626 6.374 7.323 1.3505 2.526
Global Peer FLAT GLASS HKEx 19,569.000 40.206 37.377 4.2003 0.488
Global Peer TOA SET 75,580.250 41.416 36.129 8.2898 0.376
Global Peer CSW INDUSTRIALS INC NASDAQ 1,203.920 31.130 33.600 4.2030 0.506
Other Global Peers SCIENTX (Bursa), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), CHASE CORP(MASS) (NYSE American), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), SPG (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), Broadway Ind^ (SGX), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), JIANKUN (Bursa), TRUBB (SET), IKONICS CORPORATION (NASDAQ), LBICAP (Bursa), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.07 %
10 Days --1.520
-3.28 %
20 Days --2.940
-6.16 %
Medium Term Return 3 Months 0.350+1.030
+3.15 %
6 Months 0.700-0.270
+0.95 %
1 Year 1.380-2.840
-3.06 %
Long Term Return 2 Years 2.685-22.780
-29.74 %
3 Years 3.930-9.330
-9.98 %
5 Years 6.230+3.540
+23.68 %
Annualised Return Annualised --
+4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.110 - 50.580 Change From 1 Year Low +7.690 % Change From 1 Year Low (%) +20.72
Change From 1 Year High -5.780 % Change From 1 Year High (%) -11.43
2 Years Range 37.110 - 68.630 Change From 2 Years Low +7.690 % Change From 2 Years Low (%) +20.72
Change From 2 Years High -23.830 % Change From 2 Years High (%) -34.72
5 Years Range 30.700 - 68.630 Change From 5 Years Low +14.100 % Change From 5 Years Low (%) +45.93
Change From 5 Years High -23.830 % Change From 5 Years High (%) -34.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, aerogel, cesium formate drilling fluids, and fine cesium chemicals. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, Purification Solutions, and Specialty Fluids. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. The Specialty Fluids segment represents the rental of cesium formate. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 45.660 45.710 44.530 44.800 164,603 -
16 Jan 2020 45.480 45.960 45.390 45.560 156,093 -
15 Jan 2020 45.510 45.970 44.870 45.160 226,528 -
14 Jan 2020 45.550 46.290 45.550 45.840 145,281 -
13 Jan 2020 44.900 45.830 44.700 45.830 174,604 -
10 Jan 2020 45.600 45.620 44.760 44.830 232,477 -
09 Jan 2020 46.440 46.690 45.450 45.540 219,271 -
08 Jan 2020 45.770 46.400 45.635 46.180 255,182 -
07 Jan 2020 46.070 46.470 45.680 45.970 189,505 -
06 Jan 2020 46.190 46.540 45.450 46.050 312,081 -
03 Jan 2020 46.440 46.690 45.920 46.320 284,176 -
02 Jan 2020 47.910 48.180 46.610 47.100 213,921 -
31 Dec 2019 46.950 47.800 46.950 47.520 184,498 -
30 Dec 2019 47.220 47.480 46.915 47.060 143,350 -
27 Dec 2019 47.530 47.570 46.930 46.980 121,755 -
26 Dec 2019 47.620 48.020 47.300 47.360 124,004 -
24 Dec 2019 48.010 48.040 47.530 47.610 78,552 -
23 Dec 2019 47.710 48.080 47.450 48.000 165,234 -
20 Dec 2019 47.950 48.380 47.500 47.740 661,991 -
19 Dec 2019 47.310 47.840 46.980 47.600 377,756 -
18 Dec 2019 47.130 47.440 46.660 47.190 726,226 -
17 Dec 2019 47.100 47.305 46.600 46.820 327,931 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
46.190 46.690 44.530 44.800 2,075,625 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
47.310 47.840 44.530 46.320 2,355,237 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
47.600 48.590 44.530 47.190 5,874,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.