Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 25.970 Change: +0.010 High: 28.060 Remarks: -
Change (%): +0.04 Low: 25.660
Open 27.800 Yesterday's Close 25.959999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 461,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 2.24065 NAV (USD) b 18.1193
PE a - Trailing PE f 11.590 Price / NAV b 1.4333
Dividend (USD) d - Cash In Hand (USD) g 3.0522 Issued & Paid-up Shares c 56,680,000
Dividend Yield (%) d - Price / Cash In Hand g 8.509 Treasury Shares h 169,865
Beta - 75 Daysi 1.543 R-Squared - 75 Days(%)i 32.15 Market Cap (M) 1,471.980
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 28.26 Enterprise Value (M) 2,637.980
Piotroski F Score 6 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.42 Free Float (%) 98.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 1,471.980 9.376 11.590 1.4333 -
Industry Industrial Specialties NYSE 5,169.508 15.712 21.181 3.8415 1.794
Local Peer SHERWIN-WILLIAMS CO NYSE 38,560.434 34.778 25.018 9.3518 0.831
Local Peer PPG INDUSTRIES INC NYSE 18,974.241 14.149 15.265 3.5909 2.312
Local Peer RPM INTERNATIONAL INC NYSE 7,388.933 27.878 22.459 5.2752 2.500
Local Peer DONALDSON CO INC NYSE 4,530.796 16.957 17.254 4.8468 2.248
Local Peer AXALTA COATING SYSTEMS LTD NYSE 3,648.759 17.618 14.654 2.6944 -
Local Peer OLIN CORP NYSE 1,832.348 5.588 - 0.7580 7.217
Local Peer FULLER(H.B.)CO NYSE 1,320.749 7.714 10.281 1.0812 2.362
Local Peer THE CHEMOURS COMPANY LLC NYSE 1,191.664 1.198 - 1.7296 12.038
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,051.514 - 26.893 1.9520 -
Local Peer ENVIVA PARTNERS LP NYSE 907.671 836.482 - 2.3730 7.322
Local Peer TRINSEO S.A. NYSE 677.123 2.315 7.360 1.0123 9.584
Local Peer FERRO CORP NYSE 632.433 7.896 104.742 1.7549 -
Other Local Peers KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 122,159,475.000 47.236 374.822 5.0124 0.651
Global Peer XINYI GLASS HKEx 35,017.340 8.265 7.820 1.6798 5.930
Global Peer ORICA ASX 6,530.724 26.645 26.645 2.2002 3.205
Global Peer KB LAMINATES HKEx 21,474.570 6.607 8.939 1.1483 7.532
Global Peer WD-40 CO NASDAQ 2,337.181 42.055 42.876 16.0090 1.432
Global Peer TOA SET 62,899.000 34.467 29.087 6.8989 0.452
Global Peer FLAT GLASS HKEx 13,926.000 28.612 26.599 2.9891 0.685
Global Peer VIVA ENERGY GROUP LTD ASX 2,324.710 4.011 20.518 0.8534 4.015
Global Peer SCIENTX Bursa 3,858.760 11.564 10.030 1.6374 2.671
Global Peer CSW INDUSTRIALS INC NASDAQ 886.232 22.915 19.669 3.0248 0.687
Other Global Peers CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), STA (SET), FRONTKN (Bursa), Sri Trang Agro (SGX), EPG (SET), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), LONG WELL INTL (HKEx), SPG (SET), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SUNLIGHT TECH H (HKEx), EASTERN CO (NASDAQ), United Global (SGX), ZAGG INC (NASDAQ), CNT GROUP (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Mulia Industrindo Tbk (IDX), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Hengyang Petro (SGX), EG LEASING (HKEx), SALEE (SET), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), THORNEY TECHNOLOGIES LTD (ASX), DIMET (SET), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), Broadway Ind^ (SGX), TPA (SET), SUPERLN (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TOYOINK (Bursa), EASON (SET), SILKROAD LOG (HKEx), DPIH (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), TEKSENG (Bursa), JADI (Bursa), ADB (SET), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Fabchem China^ (SGX), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), AGV (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+3.71 %
10 Days -+4.890
+23.20 %
20 Days --9.330
-26.43 %
Medium Term Return 3 Months 0.350-20.350
-43.18 %
6 Months 0.700-17.740
-38.98 %
1 Year 1.400-19.340
-39.59 %
Long Term Return 2 Years 2.720-28.170
-47.01 %
3 Years 3.980-32.600
-48.86 %
5 Years 6.360-20.100
-29.82 %
Annualised Return Annualised --
-6.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 50.580 Change From 1 Year Low +5.970 % Change From 1 Year Low (%) +29.85
Change From 1 Year High -24.610 % Change From 1 Year High (%) -48.66
2 Years Range 20.000 - 67.800 Change From 2 Years Low +5.970 % Change From 2 Years Low (%) +29.85
Change From 2 Years High -41.830 % Change From 2 Years High (%) -61.70
5 Years Range 20.000 - 68.630 Change From 5 Years Low +5.970 % Change From 5 Years Low (%) +29.85
Change From 5 Years High -42.660 % Change From 5 Years High (%) -62.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, aerogel, cesium formate drilling fluids, and fine cesium chemicals. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, Purification Solutions, and Specialty Fluids. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. The Specialty Fluids segment represents the rental of cesium formate. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 27.800 28.060 25.660 25.970 461,522 -
02 Apr 2020 26.320 27.200 25.150 25.960 412,892 -
01 Apr 2020 25.150 26.670 25.010 26.490 510,187 -
31 Mar 2020 26.010 26.330 25.410 26.120 399,652 -
30 Mar 2020 25.190 26.730 24.170 26.250 475,959 -
27 Mar 2020 25.640 26.240 24.850 25.040 413,243 -
26 Mar 2020 26.110 27.310 26.020 26.730 346,248 -
25 Mar 2020 24.350 26.950 24.350 26.160 740,671 -
24 Mar 2020 23.190 24.810 23.030 24.320 416,783 -
23 Mar 2020 21.130 22.720 20.010 21.940 574,184 -
20 Mar 2020 21.880 22.410 20.000 21.080 1,089,295 -
19 Mar 2020 22.440 23.950 21.200 22.670 606,866 -
18 Mar 2020 27.130 28.420 22.110 22.680 608,906 -
17 Mar 2020 26.760 29.460 25.320 29.420 604,688 -
16 Mar 2020 26.000 29.620 26.000 26.120 515,921 -
13 Mar 2020 29.990 32.300 26.930 32.270 787,206 -
12 Mar 2020 27.250 28.660 25.820 28.330 640,875 -
11 Mar 2020 31.230 31.240 29.160 29.910 543,967 -
10 Mar 2020 33.690 33.690 30.260 32.190 548,468 -
09 Mar 2020 32.830 40.590 29.680 32.420 858,268 -
06 Mar 2020 35.730 36.395 34.491 35.300 399,446 -
05 Mar 2020 37.370 37.680 36.000 36.650 268,078 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
21.130 28.060 20.010 25.970 4,751,341 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
32.830 40.590 20.010 21.080 6,804,460 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
43.670 43.724 20.010 35.300 7,616,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.