Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,449.2 +78.0
HSCEI 10,811.3 +41.0
Jakarta 6,407.8 -25.8
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORP
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 44.660 Change: -0.410 High: 45.385 Remarks: -
Change (%): -0.91 Low: 44.550
Open 45.350 Yesterday's Close 45.06999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.94982 Trailing EPS (USD) e 4.66930 NAV (USD) b 18.8824
PE a - Trailing PE f 9.565 Price / NAV b 2.3652
Dividend (USD) d 1.331912 Cash In Hand (USD) g 3.0102 Issued & Paid-up Shares c 58,467,000
Dividend Yield (%) d 2.982 Price / Cash In Hand g 14.836 Treasury Shares h 195,371
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 2,611.136
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 3,816.136
Piotroski F Score 5 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.17 Free Float (%) 98.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 2,611.136 - 9.565 2.3652 2.982
Industry Industrial Specialties NYSE 5,920.801 21.447 21.599 4.8371 1.380
Local Peer SHERWIN-WILLIAMS CO NYSE 41,965.930 37.850 38.018 12.1287 0.763
Local Peer PPG INDUSTRIES INC NYSE 27,612.129 20.591 22.633 5.4365 1.589
Local Peer RPM INTERNATIONAL INC NYSE 8,531.672 25.551 39.284 5.9281 1.974
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,953.603 33.576 38.503 5.7649 -
Local Peer DONALDSON CO INC NYSE 6,195.262 34.361 19.888 6.5928 1.538
Local Peer OLIN CORP NYSE 3,435.682 10.478 9.853 1.2108 3.849
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,053.010 3.068 3.855 3.7692 4.699
Local Peer FULLER(H.B.)CO NYSE 2,426.243 14.171 18.961 2.0869 1.286
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,827.639 10.814 10.866 1.3115 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,588.889 - 27.114 3.1413 -
Local Peer TRINSEO S.A. NYSE 1,526.671 5.219 7.343 2.0272 4.251
Local Peer FERRO CORP NYSE 1,201.108 14.996 17.084 3.2791 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 107,641,450.000 41.623 59.832 4.2433 0.739
Global Peer ORICA ASX 7,744.742 - 36.173 2.7547 2.522
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,346.489 30.445 27.012 3.2621 1.067
Global Peer VIVA ENERGY GROUP LTD ASX 4,414.106 7.616 7.616 1.5883 2.115
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,211.360 6.218 6.218 1.1550 8.003
Global Peer DULUXGROUP LTD ASX 3,560.067 23.628 25.493 7.8494 3.014
Global Peer WD-40 CO NASDAQ 2,448.979 37.798 35.733 15.9618 1.193
Global Peer FLAT GLASS HKEx 12,507.000 25.923 25.553 2.6625 0.763
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), Broadway Ind (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JADI (Bursa), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-3.58 %
10 Days --1.160
-2.53 %
20 Days --0.830
-1.82 %
Medium Term Return 3 Months 0.350-3.260
-6.07 %
6 Months 0.680-1.830
-2.47 %
1 Year 1.340-20.110
-28.98 %
Long Term Return 2 Years 2.615-10.850
-14.84 %
3 Years 4.130-4.180
-0.10 %
5 Years 5.970-10.740
-8.61 %
Annualised Return Annualised --
-1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.570 - 67.800 Change From 1 Year Low +5.090 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -23.140 % Change From 1 Year High (%) -34.13
2 Years Range 39.570 - 68.630 Change From 2 Years Low +5.090 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -23.970 % Change From 2 Years High (%) -34.93
5 Years Range 30.700 - 68.630 Change From 5 Years Low +13.960 % Change From 5 Years Low (%) +45.47
Change From 5 Years High -23.970 % Change From 5 Years High (%) -34.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, aerogel, cesium formate drilling fluids, and fine cesium chemicals. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, Purification Solutions, and Specialty Fluids. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. The Specialty Fluids segment represents the rental of cesium formate. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 45.350 45.385 44.550 44.660 167,825 -
19 Jul 2019 44.720 45.750 44.720 45.070 235,504 -
18 Jul 2019 44.860 45.180 44.390 44.620 182,703 -
17 Jul 2019 46.310 46.310 44.920 44.970 224,387 -
16 Jul 2019 45.720 46.750 45.370 46.320 220,509 -
15 Jul 2019 45.840 46.356 45.445 45.800 404,722 -
12 Jul 2019 44.570 45.810 44.435 45.660 283,796 -
11 Jul 2019 44.850 44.960 43.985 44.460 252,329 -
10 Jul 2019 46.030 46.340 44.970 45.010 242,884 -
09 Jul 2019 46.160 46.190 45.600 45.820 213,222 -
08 Jul 2019 47.560 47.670 46.330 46.400 262,103 -
05 Jul 2019 47.040 48.170 47.040 47.600 155,940 -
03 Jul 2019 47.710 48.050 47.160 47.740 263,311 -
02 Jul 2019 48.120 48.120 47.307 47.660 437,641 -
01 Jul 2019 48.250 49.070 47.803 48.230 337,768 -
28 Jun 2019 46.490 47.840 46.310 47.710 494,028 -
27 Jun 2019 45.800 46.480 45.720 46.090 551,138 -
26 Jun 2019 45.750 46.285 45.440 45.700 174,644 -
25 Jun 2019 45.590 45.970 45.090 45.490 252,595 -
24 Jun 2019 46.490 46.490 45.550 45.620 237,535 -
21 Jun 2019 46.020 46.020 45.300 45.650 554,058 -
20 Jun 2019 46.880 46.930 46.040 46.390 324,181 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
46.160 46.750 43.985 44.660 2,427,881 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
46.490 46.750 43.985 46.400 3,166,703 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
42.050 46.750 40.920 45.650 7,704,654 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.