Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 43.770 Change: -0.060 High: 44.200 Remarks: -
Change (%): -0.14 Low: 43.700
Open 43.870 Yesterday's Close 43.830000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.97290 Trailing EPS (USD) e 3.75543 NAV (USD) b 18.8983
PE a - Trailing PE f 11.655 Price / NAV b 2.3161
Dividend (USD) d 1.347678 Cash In Hand (USD) g 2.5440 Issued & Paid-up Shares c 57,783,000
Dividend Yield (%) d 3.079 Price / Cash In Hand g 17.205 Treasury Shares h 194,203
Beta - 75 Daysi 1.543 R-Squared - 75 Days(%)i 32.15 Market Cap (M) 2,529.162
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 28.26 Enterprise Value (M) 3,622.162
Piotroski F Score 5 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.49 Free Float (%) 98.6
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 2,529.162 - 11.655 2.3161 3.079
Industry Industrial Specialties NYSE 6,480.995 23.377 24.825 5.2132 1.275
Local Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Local Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 5.5946 1.494
Local Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 1.994
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Local Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Local Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,476.752 2.489 4.080 3.0094 5.792
Local Peer FULLER(H.B.)CO NYSE 2,431.332 14.201 17.373 2.0682 1.283
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,815.892 10.745 12.050 1.3056 0.388
Local Peer TRINSEO S.A. NYSE 1,693.655 5.790 12.309 2.2731 3.832
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,499.929 - 16.834 2.9405 -
Local Peer ENVIVA PARTNERS LP NYSE 1,058.245 975.331 320.098 2.8252 6.280
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.842
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Global Peer KB LAMINATES HKEx 22,059.960 6.787 8.638 1.2226 7.332
Global Peer VIVA ENERGY GROUP LTD ASX 3,636.290 6.274 7.208 1.3292 2.567
Global Peer WD-40 CO NASDAQ 2,473.142 - - - 1.315
Global Peer FLAT GLASS HKEx 12,672.000 30.838 24.203 2.7199 0.753
Global Peer SCIENTX Bursa 4,719.791 14.144 14.144 2.1213 2.183
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.30 %
10 Days -+0.500
+1.16 %
20 Days --1.840
-4.03 %
Medium Term Return 3 Months 0.350-0.890
-1.21 %
6 Months 0.700-3.620
-6.16 %
1 Year 1.360-6.920
-10.97 %
Long Term Return 2 Years 2.650-14.590
-20.46 %
3 Years 3.880-8.350
-8.58 %
5 Years 6.100-2.720
+7.27 %
Annualised Return Annualised --
+1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.110 - 53.740 Change From 1 Year Low +6.660 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -9.970 % Change From 1 Year High (%) -18.55
2 Years Range 37.110 - 68.630 Change From 2 Years Low +6.660 % Change From 2 Years Low (%) +17.95
Change From 2 Years High -24.860 % Change From 2 Years High (%) -36.22
5 Years Range 30.700 - 68.630 Change From 5 Years Low +13.070 % Change From 5 Years Low (%) +42.57
Change From 5 Years High -24.860 % Change From 5 Years High (%) -36.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, aerogel, cesium formate drilling fluids, and fine cesium chemicals. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, Purification Solutions, and Specialty Fluids. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. The Specialty Fluids segment represents the rental of cesium formate. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 43.870 44.200 43.700 43.770 184,143 -
17 Oct 2019 43.700 44.055 43.430 43.830 334,250 -
16 Oct 2019 42.600 43.980 42.500 43.250 247,556 -
15 Oct 2019 43.720 44.560 43.370 43.870 255,435 -
14 Oct 2019 44.040 44.445 43.040 43.640 207,271 -
11 Oct 2019 43.590 44.930 43.590 44.490 188,414 -
10 Oct 2019 42.890 43.305 42.340 42.660 164,920 -
09 Oct 2019 42.750 43.000 42.240 42.710 166,826 -
08 Oct 2019 42.750 42.950 42.140 42.330 191,983 -
07 Oct 2019 43.480 44.115 43.230 43.270 305,606 -
04 Oct 2019 43.400 43.920 42.950 43.710 299,071 -
03 Oct 2019 42.890 43.330 42.190 43.240 292,259 -
02 Oct 2019 43.030 43.700 42.648 43.220 265,080 -
01 Oct 2019 45.590 46.310 43.470 43.660 141,575 -
30 Sep 2019 44.750 45.540 44.480 45.320 182,998 -
27 Sep 2019 45.260 45.920 44.610 44.630 172,183 -
26 Sep 2019 45.010 45.330 44.530 45.110 183,393 -
25 Sep 2019 44.460 45.500 44.350 45.280 227,080 -
24 Sep 2019 45.460 45.690 44.230 44.390 540,359 -
23 Sep 2019 44.770 45.890 44.650 45.610 210,590 -
20 Sep 2019 45.590 45.950 45.090 45.290 561,152 -
19 Sep 2019 45.570 46.320 45.300 45.380 264,674 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
43.480 44.930 42.140 43.770 2,246,404 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
44.770 45.890 42.140 43.710 2,514,588 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
38.650 44.930 37.780 45.290 6,760,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.