Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORPORATION
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 43.610 Change: +0.020 High: 43.880 Remarks: -
Change (%): +0.05 Low: 43.100
Open 43.680 Yesterday's Close 43.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.20495 Trailing EPS (USD) e -4.21488 NAV (USD) b 12.2085
PE a - Trailing PE f - Price / NAV b 3.5721
Dividend (USD) d 1.396701 Cash In Hand (USD) g 2.6678 Issued & Paid-up Shares c 56,600,000
Dividend Yield (%) d 3.203 Price / Cash In Hand g 16.347 Treasury Shares h 149,392
Market Cap (M) 2,468.326 Enterprise Value (M) 3,659.326
Piotroski F Score 3 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.88 Free Float (%) 98.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 2,468.326 - - 3.5721 3.203
Industry Industrial Specialties NYSE 9,237.582 42.133 70.559 7.2149 1.170
Local Peer SHERWIN-WILLIAMS CO NYSE 66,829.575 43.359 35.700 15.8842 0.623
Local Peer PPG INDUSTRIES INC NYSE 34,906.227 28.082 32.351 6.5737 1.337
Local Peer RPM INTERNATIONAL INC NYSE 11,391.577 37.667 30.302 7.8585 1.660
Local Peer DONALDSON CO INC NYSE 6,902.486 26.858 26.858 6.9927 1.537
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,807.640 27.340 72.731 5.0815 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 4,076.211 - - 5.5685 4.013
Local Peer OLIN CORP NYSE 3,586.625 - - 2.4414 3.518
Local Peer FULLER(H.B.)CO NYSE 2,779.754 21.249 24.103 2.1165 1.171
Local Peer ENVIVA PARTNERS LP NYSE 1,807.035 - 156.589 3.5935 4.842
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,738.788 44.470 16.576 2.7794 -
Local Peer TRINSEO S.A. NYSE 1,527.432 16.603 - 2.7893 4.085
Local Peer FERRO CORP NYSE 1,180.870 195.584 - 3.1024 -
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,959,875.000 509.783 - 6.3974 0.057
Global Peer XINYI GLASS HKEx 69,204.978 15.455 18.527 3.4027 3.194
Global Peer FLAT GLASS HKEx 67,909.530 83.499 59.871 10.7015 0.086
Global Peer KB LAMINATES HKEx 40,497.600 16.858 19.726 2.3745 6.086
Global Peer ORICA ASX 6,851.238 40.708 40.708 2.1839 1.955
Global Peer WD-40 CO NASDAQ 3,483.021 57.651 57.651 21.7264 1.051
Global Peer TOA SET 75,073.000 34.716 36.687 8.2341 0.378
Global Peer VIVA ENERGY GROUP LTD ASX 3,186.140 28.123 58.035 1.1927 2.868
Global Peer CSW INDUSTRIALS INC NASDAQ 1,602.522 34.930 31.921 5.3056 0.497
Global Peer GCL-POLY ENERGY HKEx 12,318.360 - - 0.5480 -
Other Global Peers SCIENTX (Bursa), STA (SET), Sri Trang Agro (SGX), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), ZAGG INC (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TEKSENG (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), LASERBOND LIMITED (ASX), SANVO CHEMICALS (HKEx), EG LEASING (HKEx), DPIH (Bursa), SUPERLN (Bursa), SALEE (SET), SUNLIGHT TECH H (HKEx), JADI (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), GESHEN (Bursa), ARTRONIQ (Bursa), NGAI HING HONG (HKEx), SELIC (SET), SILKROAD LOG (HKEx), TPA (SET), TOYOVEN (Bursa), ARES ASIA (HKEx), TFI (SET), GF HEALTHCARE (HKEx), JIANKUN (Bursa), ADB (SET), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), AGV (SGX), EVZ LIMITED (ASX), FIBON (Bursa), DIMET (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.750+2.090
+9.25 %
10 Days 1.750+2.050
+9.14 %
20 Days 1.750+6.470
+22.13 %
Medium Term Return 3 Months 38.850+5.110
+114.18 %
6 Months 39.200+5.890
+119.54 %
1 Year 39.900-4.030
+75.29 %
Long Term Return 2 Years 41.260-4.590
+76.08 %
3 Years 42.235-18.190
+38.91 %
5 Years 44.900+0.690
+106.22 %
Annualised Return Annualised --
+15.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 48.750 Change From 1 Year Low +23.610 % Change From 1 Year Low (%) +118.05
Change From 1 Year High -5.140 % Change From 1 Year High (%) -10.54
2 Years Range 20.000 - 50.900 Change From 2 Years Low +23.610 % Change From 2 Years Low (%) +118.05
Change From 2 Years High -7.290 % Change From 2 Years High (%) -14.32
5 Years Range 20.000 - 68.630 Change From 5 Years Low +23.610 % Change From 5 Years Low (%) +118.05
Change From 5 Years High -25.020 % Change From 5 Years High (%) -36.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, and aerogel. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, and Purification Solutions. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 43.680 43.880 43.100 43.610 95,853 -
25 Nov 2020 44.420 44.420 43.480 43.590 223,601 -
24 Nov 2020 44.500 45.660 44.255 44.850 469,320 -
23 Nov 2020 42.220 44.240 42.220 44.110 353,162 -
20 Nov 2020 41.300 41.930 40.890 41.830 253,148 -
19 Nov 2020 41.400 41.750 40.701 41.690 343,415 -
18 Nov 2020 42.410 42.780 41.510 41.520 172,896 -
17 Nov 2020 41.690 42.120 40.900 42.080 188,802 -
16 Nov 2020 41.950 42.760 41.290 42.270 338,980 -
13 Nov 2020 40.200 41.030 40.070 40.970 147,065 -
12 Nov 2020 41.200 41.200 39.310 39.880 219,534 -
11 Nov 2020 43.350 43.410 41.347 41.560 247,958 -
10 Nov 2020 43.090 43.970 42.650 43.180 276,978 -
09 Nov 2020 44.570 45.570 42.810 42.900 305,151 -
06 Nov 2020 41.620 41.990 40.890 41.220 191,882 -
05 Nov 2020 39.280 41.440 39.270 41.340 203,993 -
04 Nov 2020 39.910 39.910 38.560 38.660 217,296 -
03 Nov 2020 40.140 40.980 39.800 40.760 306,881 -
02 Nov 2020 38.670 39.610 37.950 39.570 208,665 -
30 Oct 2020 37.730 38.250 37.180 38.010 201,912 -
29 Oct 2020 36.740 38.080 36.640 37.960 316,669 -
28 Oct 2020 37.380 37.980 37.080 37.140 220,590 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
40.200 45.660 40.070 43.610 2,586,242 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
37.730 45.660 37.180 39.880 2,380,250 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
35.590 45.660 35.590 37.960 4,313,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.