Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 43.790 Change: +1.400 High: 43.900 Remarks: -
Change (%): +3.30 Low: 42.380
Open 42.780 Yesterday's Close 42.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.94982 Trailing EPS (USD) e 4.66930 NAV (USD) b 18.8824
PE a - Trailing PE f 9.378 Price / NAV b 2.3191
Dividend (USD) d 1.347399 Cash In Hand (USD) g 3.0102 Issued & Paid-up Shares c 58,467,000
Dividend Yield (%) d 3.077 Price / Cash In Hand g 14.547 Treasury Shares h 195,371
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 2,560.270
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 3,765.270
Piotroski F Score 5 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 2,560.270 - 9.378 2.3191 3.077
Industry Industrial Specialties NYSE 5,664.497 20.518 20.171 4.6816 1.451
Local Peer SHERWIN-WILLIAMS CO NYSE 39,873.127 35.962 36.122 11.5238 0.803
Local Peer PPG INDUSTRIES INC NYSE 25,735.118 19.191 19.511 5.2478 1.705
Local Peer RPM INTERNATIONAL INC NYSE 7,281.216 21.806 33.527 5.0592 2.405
Local Peer DONALDSON CO INC NYSE 6,362.275 35.287 20.778 7.3349 1.518
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,883.818 28.411 32.579 4.8780 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,894.145 3.914 4.917 4.8076 3.684
Local Peer OLIN CORP NYSE 3,747.268 11.428 10.746 1.3206 3.529
Local Peer FULLER(H.B.)CO NYSE 2,200.311 12.852 16.206 1.8747 1.418
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,997.824 11.821 11.878 1.4337 0.352
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,906.667 - 32.537 3.7696 -
Local Peer TRINSEO S.A. NYSE 1,652.839 5.651 7.950 2.1947 3.926
Local Peer FERRO CORP NYSE 1,237.158 15.446 17.597 3.3775 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,188,630.000 34.487 34.487 3.5152 0.892
Global Peer ORICA ASX 7,868.578 - 36.752 2.7987 2.482
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,026.517 27.534 24.429 2.9502 1.348
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Global Peer KB LAMINATES HKEx 22,152.390 6.815 6.815 1.2659 7.302
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,259.121 34.867 33.958 14.4922 1.324
Global Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Global Peer FLAT GLASS HKEx 13,035.000 27.018 26.631 2.7749 0.732
Global Peer HUABAO INTL HKEx 10,317.610 7.827 7.827 0.7697 9.338
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), TFI (SET), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), RISION LTD (ASX), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-0.99 %
10 Days --3.050
-6.51 %
20 Days --3.600
-7.60 %
Medium Term Return 3 Months 0.330-3.830
-7.35 %
6 Months 0.660-3.980
-6.95 %
1 Year 1.320-15.220
-23.56 %
Long Term Return 2 Years 2.580-9.210
-12.51 %
3 Years 4.080-1.640
+5.37 %
5 Years 5.840-12.510
-11.85 %
Annualised Return Annualised --
-2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.570 - 67.800 Change From 1 Year Low +4.220 % Change From 1 Year Low (%) +10.66
Change From 1 Year High -24.010 % Change From 1 Year High (%) -35.41
2 Years Range 39.570 - 68.630 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +10.66
Change From 2 Years High -24.840 % Change From 2 Years High (%) -36.19
5 Years Range 30.700 - 68.630 Change From 5 Years Low +13.090 % Change From 5 Years Low (%) +42.64
Change From 5 Years High -24.840 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, aerogel, cesium formate drilling fluids, and fine cesium chemicals. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, Purification Solutions, and Specialty Fluids. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. The Specialty Fluids segment represents the rental of cesium formate. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 42.780 43.900 42.380 43.790 333,299 -
20 May 2019 42.310 42.880 42.010 42.390 216,197 -
17 May 2019 43.380 43.820 42.735 42.800 213,844 -
16 May 2019 44.470 44.570 43.810 43.880 351,487 -
15 May 2019 44.080 44.480 43.790 44.230 283,503 -
14 May 2019 44.110 44.840 43.795 44.480 305,575 -
13 May 2019 45.280 45.605 43.870 44.010 470,282 -
10 May 2019 46.700 46.970 45.510 46.520 422,576 -
09 May 2019 46.280 46.920 45.565 46.380 523,178 -
08 May 2019 46.750 47.182 46.300 46.840 437,265 -
07 May 2019 45.720 48.190 45.300 47.150 892,230 -
06 May 2019 45.880 46.500 45.220 46.190 584,796 -
03 May 2019 44.930 47.060 44.930 46.910 415,559 -
02 May 2019 45.060 45.500 43.940 44.950 271,920 -
01 May 2019 45.420 46.000 45.140 45.390 390,431 -
30 Apr 2019 45.850 46.090 45.030 45.380 215,486 -
29 Apr 2019 45.820 46.230 45.680 45.870 195,639 -
26 Apr 2019 45.350 46.010 45.050 45.960 237,658 -
25 Apr 2019 47.130 47.130 45.210 45.220 229,003 -
24 Apr 2019 47.830 48.295 47.290 47.390 521,124 -
23 Apr 2019 47.410 48.130 46.771 47.920 242,201 -
22 Apr 2019 47.850 48.184 47.295 47.390 282,102 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
46.750 47.182 42.010 43.790 3,557,206 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
47.830 48.295 42.010 47.150 3,953,846 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
40.850 47.182 40.310 47.920 5,801,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.