Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORPORATION
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 36.480 Change: -0.580 High: 37.080 Remarks: -
Change (%): -1.57 Low: 35.990
Open 37.010 Yesterday's Close 37.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.74562 Trailing EPS (USD) e 1.82451 NAV (USD) b 16.3852
PE a 13.287 Trailing PE f 19.994 Price / NAV b 2.2264
Dividend (USD) d 1.375107 Cash In Hand (USD) g 3.1353 Issued & Paid-up Shares c 56,453,500
Dividend Yield (%) d 3.769 Price / Cash In Hand g 11.635 Treasury Shares h 154,227
Market Cap (M) 2,059.424 Enterprise Value (M) 3,293.424
Piotroski F Score 7 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.14 Free Float (%) 98.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 2,059.424 13.287 19.994 2.2264 3.769
Industry Industrial Specialties NYSE 7,585.787 31.032 36.697 6.2218 1.417
Local Peer SHERWIN-WILLIAMS CO NYSE 58,992.922 38.275 33.853 15.2440 0.706
Local Peer PPG INDUSTRIES INC NYSE 25,397.111 20.432 25.296 5.2560 1.837
Local Peer RPM INTERNATIONAL INC NYSE 10,595.196 35.034 35.034 8.3926 1.748
Local Peer DONALDSON CO INC NYSE 6,097.076 22.818 24.311 6.4945 1.671
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,224.992 20.984 68.211 4.3072 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,042.978 - - - 5.375
Local Peer FULLER(H.B.)CO NYSE 2,338.043 17.873 18.941 1.9190 1.392
Local Peer OLIN CORP NYSE 1,774.245 - - 0.7751 7.111
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,664.071 42.560 64.003 3.2828 -
Local Peer ENVIVA PARTNERS LP NYSE 1,519.191 - 773.519 4.1662 5.759
Local Peer FERRO CORP NYSE 961.418 159.221 112.355 2.7329 -
Local Peer TRINSEO S.A. NYSE 830.431 9.026 - 1.8100 7.514
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer ORICA ASX 6,952.707 28.367 18.423 1.8868 3.011
Global Peer WD-40 CO NASDAQ 2,685.816 48.328 54.392 18.5250 1.211
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Global Peer VIVA ENERGY GROUP LTD ASX 3,256.813 28.746 28.745 1.1956 2.806
Global Peer Sri Trang Agro SGX 2,135.040 - 37.273 1.9435 1.079
Global Peer STA SET 40,320.000 - 30.241 1.6418 -
Global Peer SCIENTX Bursa 4,694.481 14.068 12.306 1.9270 2.195
Global Peer CSW INDUSTRIALS INC NASDAQ 983.022 21.427 21.427 3.5521 0.810
Global Peer CHASE CORP(MASS) NYSE American 941.644 29.015 26.955 3.2304 0.799
Other Global Peers FRONTKN (Bursa), EPG (SET), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), TEKSENG (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), LASERBOND LIMITED (ASX), SUPERLN (Bursa), JADI (Bursa), EASON (SET), DPIH (Bursa), SELIC (SET), TOYOINK (Bursa), TPA (SET), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), GESHEN (Bursa), DIMET (SET), AGV (SGX), Asiaplast Industries Tbk. (IDX), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), SERSOL (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), FIBON (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Fabchem China^ (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.300
-5.93 %
10 Days --0.960
-2.56 %
20 Days --1.290
-3.42 %
Medium Term Return 3 Months 0.350+5.050
+17.18 %
6 Months 0.700-3.650
-7.35 %
1 Year 1.400-3.040
-4.15 %
Long Term Return 2 Years 2.740-30.590
-41.52 %
3 Years 4.015-16.050
-22.91 %
5 Years 6.490+1.680
+23.48 %
Annualised Return Annualised --
+4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 50.580 Change From 1 Year Low +16.480 % Change From 1 Year Low (%) +82.40
Change From 1 Year High -14.100 % Change From 1 Year High (%) -27.88
2 Years Range 20.000 - 67.800 Change From 2 Years Low +16.480 % Change From 2 Years Low (%) +82.40
Change From 2 Years High -31.320 % Change From 2 Years High (%) -46.19
5 Years Range 20.000 - 68.630 Change From 5 Years Low +16.480 % Change From 5 Years Low (%) +82.40
Change From 5 Years High -32.150 % Change From 5 Years High (%) -46.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, aerogel, cesium formate drilling fluids, and fine cesium chemicals. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, Purification Solutions, and Specialty Fluids. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. The Specialty Fluids segment represents the rental of cesium formate. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 37.010 37.080 35.990 36.480 242,604 -
30 Jul 2020 37.820 37.820 36.320 37.060 196,741 -
29 Jul 2020 37.900 38.740 37.870 38.640 144,652 -
28 Jul 2020 38.740 38.930 37.580 37.650 206,347 -
27 Jul 2020 37.200 38.905 37.200 38.780 226,773 -
24 Jul 2020 38.810 38.810 37.910 38.250 97,107 -
23 Jul 2020 38.430 38.960 38.065 38.690 166,811 -
22 Jul 2020 37.620 38.630 37.545 38.590 211,585 -
21 Jul 2020 37.730 38.430 37.720 37.980 118,830 -
20 Jul 2020 38.110 38.520 37.320 37.440 123,325 -
17 Jul 2020 38.890 39.115 38.340 38.430 124,139 -
16 Jul 2020 38.980 39.440 38.290 38.580 178,455 -
15 Jul 2020 38.720 39.510 38.320 39.170 232,363 -
14 Jul 2020 36.840 37.880 36.610 37.830 214,152 -
13 Jul 2020 36.980 37.540 36.490 36.910 168,605 -
10 Jul 2020 35.490 36.670 35.210 36.550 249,974 -
09 Jul 2020 36.620 36.620 35.330 35.460 331,940 -
08 Jul 2020 37.180 37.325 36.150 36.680 248,409 -
07 Jul 2020 37.200 37.860 36.910 37.160 291,302 -
06 Jul 2020 38.110 38.280 37.140 37.770 309,205 -
02 Jul 2020 37.530 38.230 36.880 37.000 214,107 -
01 Jul 2020 37.140 37.320 36.430 36.510 409,054 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
38.110 38.960 35.990 36.480 1,734,775 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
38.110 38.960 35.990 38.430 2,348,544 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
42.260 43.660 35.990 37.000 8,316,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.